Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

EUR to AUD (Euro to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The pair rose to 1.4991.

Friday, March 5th - Wednesday, March 10th: The rate hit a fresh record of 1.4855 Australian dollars to the Euro.

Wednesday, March 3rd - Thursday, March 4th: The Euro to Australian dollar exchange increased for two consecutive trading days, up to 1.5149 from 1.4994.

Monday, March 1st - Tuesday, March 2nd: The quote plunged to 1.4994.

Friday, February 26th: The Euro to Australian dollar quotation rose to 1.5240.

Thursday, February 25th: The EUR/AUD exchange declined slightly, to 1.5186.

Wednesday, February 24th: A jump brought the pair to 1.5191.

Monday, February 22nd - Tuesday, February 23rd: The exchange decreased for two consecutive trading days, reaching 1.5070 Australian dollars to the Euro on Tuesday, February 23rd.

Friday, February 19th: A 0.0056 gain brought the exchange rate to 1.5171.

Tuesday, February 16th - Thursday, February 18th: The downward trend continued for another three trading days, the EUR/AUD currency pair decreasing to 1.5115.

Monday, February 15th: A 0.0062 decrease brought the Euro to Australian dollar exchange rate from 1.5366 to 1.5304.

Last 365 days


Since January 1999


EUR/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-121.4991
2010-03-111.4916
2010-03-101.4855
2010-03-091.4938
2010-03-081.4970
2010-03-051.5043
2010-03-041.5149
2010-03-031.5116
2010-03-021.4994
2010-03-011.5105
2010-02-261.5240
2010-02-251.5186
2010-02-241.5191
2010-02-231.5070
2010-02-221.5113
2010-02-191.5171
2010-02-181.5115
2010-02-171.5191
2010-02-161.5229
2010-02-151.5304
2010-02-121.5366
2010-02-111.5446
2010-02-101.5700
2010-02-091.5729
2010-02-081.5765
2010-02-051.5822
2010-02-041.5726
2010-02-031.5759
2010-02-021.5815
2010-02-011.5748
2010-01-291.5639
2010-01-281.5537
2010-01-271.5656
2010-01-261.5693
2010-01-251.5635
2010-01-221.5659
2010-01-211.5463
2010-01-201.5468
2010-01-191.5541
2010-01-181.5511
2010-01-151.5547
2010-01-141.5591
2010-01-131.5729
2010-01-121.5668
2010-01-111.5593
2010-01-081.561
2010-01-071.5611
2010-01-061.5677
2010-01-051.5769
2010-01-041.5885
2009-12-311.6008
2009-12-301.6036
2009-12-291.6069
2009-12-281.6222
2009-12-241.6294
2009-12-231.627
2009-12-221.6259
2009-12-211.6211
2009-12-181.6156
2009-12-171.6195
2009-12-161.6179
2009-12-151.6048
2009-12-141.6071
2009-12-111.6076
2009-12-101.6074
2009-12-091.6222
2009-12-081.6247
2009-12-071.6271
2009-12-041.6259
2009-12-031.6276
2009-12-021.6262
2009-12-011.6355
2009-11-301.6452
2009-11-271.6507
2009-11-261.6436
2009-11-251.6236
2009-11-241.6254
2009-11-231.6212
2009-11-201.6299
2009-11-191.6193
2009-11-181.6026
2009-11-171.6023
2009-11-161.6004
2009-11-131.6019
2009-11-121.6062
2009-11-111.6133
2009-11-101.6145
2009-11-091.6141
2009-11-061.6235
2009-11-051.6362
2009-11-041.6277
2009-11-031.635
2009-11-021.6323
2009-10-301.6274
2009-10-291.6276
2009-10-281.6327
2009-10-271.6199
2009-10-261.6253
2009-10-231.6235
2009-10-221.6235
2009-10-211.6175
2009-10-201.6121
2009-10-191.6206
2009-10-161.6213
2009-10-151.6214
2009-10-141.6326
2009-10-131.6341
2009-10-121.6289
2009-10-091.6288
2009-10-081.6346
2009-10-071.6512
2009-10-061.6574
2009-10-051.6713
2009-10-021.6838
2009-10-011.6539
2009-09-301.6596
2009-09-291.669
2009-09-281.6906
2009-09-251.6952
2009-09-241.688
2009-09-231.6906
2009-09-221.6922
2009-09-211.7017
2009-09-181.6934
2009-09-171.6863
2009-09-161.6843
2009-09-151.7014
2009-09-141.6963
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to EEK Exchange Rates (Czech Koruna to Estonian Kroon)
  2. CZK to NOK Exchange Rates (Czech Koruna to Norwegian Krone)
  3. EEK to SEK Exchange Rates (Estonian Kroon to Swedish Krona)
  4. EEK to HKD Exchange Rates (Estonian Kroon to Hong Kong Dollar)
  5. BGN to CAD Exchange Rates (Bulgarian Lev to Canadian Dollar)
  6. BGN to MYR Exchange Rates (Bulgarian Lev to Malaysian Ringgit)
  7. HUF to RON Exchange Rates (Hungarian Forint to Romanian Leu)
  8. LTL to GBP Exchange Rates (Lithuanian Litas to British Pound Sterling)
  9. LTL to LVL Exchange Rates (Lithuanian Litas to Latvian Lats)
  10. LVL to CAD Exchange Rates (Latvian Lats to Canadian Dollar)
  More articles in: