| Business / Exchange Rates |
EUR to HUF (Euro to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate continued to go down, reaching 392.28 Hungarian forints to the Euro on Friday, April 26th.
Monday, April 22nd: The downward movement restarted, the exchange 
falling to 393.90.
Thursday, April 18th - Friday, April 19th: The went up for two consecutive trading days, reaching the level of 395.30 Hungarian forints to the Euro on Friday, April 19th.
Wednesday, April 17th: A drop of 1.63 brought the EUR/HUF quote to 393.00.
Thursday, April 11th - Tuesday, April 16th: The increased for four consecutive trading days, reaching the level of 394.63 Hungarian forints to the Euro on Tuesday, April 16th.
Wednesday, April 10th: A second consecutive loss brought the quotation to 389.18. This was the lowest in six weeks.
Tuesday, April 9th: The Hungarian forint started to appreciate again against the single European currency, the EUR/HUF exchange going down to 389.20.
Monday, April 8th: The currency pair went up to 390.78.
Wednesday, April 3rd - Friday, April 5th: The EUR/HUF quote went down, reaching 390.10.
Tuesday, April 2nd: The pair climbed from 395.26 to 395.63. This was the peak rate since March 25th, 2024.
Thursday, March 28th: The quotation decreased again, by 0.14.
Wednesday, March 27th: The Euro to Hungarian forint exchange rate decreased slightly, from 395.45 to 395.40.
Last 365 days
EUR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 392.28 |
| 2024-04-25 | 392.98 |
| 2024-04-24 | 393.35 |
| 2024-04-23 | 393.63 |
| 2024-04-22 | 393.90 |
| 2024-04-19 | 395.30 |
| 2024-04-18 | 393.93 |
| 2024-04-17 | 393.00 |
| 2024-04-16 | 394.63 |
| 2024-04-15 | 394.25 |
| 2024-04-12 | 391.63 |
| 2024-04-11 | 389.80 |
| 2024-04-10 | 389.18 |
| 2024-04-09 | 389.20 |
| 2024-04-08 | 390.78 |
| 2024-04-05 | 390.10 |
| 2024-04-04 | 391.55 |
| 2024-04-03 | 393.20 |
| 2024-04-02 | 395.63 |
| 2024-03-28 | 395.26 |
| 2024-03-27 | 395.40 |
| 2024-03-26 | 395.45 |
| 2024-03-25 | 396.17 |
| 2024-03-22 | 396.30 |
| 2024-03-21 | 393.35 |
| 2024-03-20 | 395.33 |
| 2024-03-19 | 394.50 |
| 2024-03-18 | 394.95 |
| 2024-03-15 | 393.20 |
| 2024-03-14 | 394.90 |
| 2024-03-13 | 396.90 |
| 2024-03-12 | 397.80 |
| 2024-03-11 | 395.55 |
| 2024-03-08 | 394.05 |
| 2024-03-07 | 395.43 |
| 2024-03-06 | 392.95 |
| 2024-03-05 | 395.75 |
| 2024-03-04 | 395.25 |
| 2024-03-01 | 393.25 |
| 2024-02-29 | 393.48 |
| 2024-02-28 | 391.95 |
| 2024-02-27 | 390.20 |
| 2024-02-26 | 389.53 |
| 2024-02-23 | 388.47 |
| 2024-02-22 | 386.88 |
| 2024-02-21 | 387.98 |
| 2024-02-20 | 388.28 |
| 2024-02-19 | 388.40 |
| 2024-02-16 | 389.13 |
| 2024-02-15 | 389.10 |
| 2024-02-14 | 388.73 |
| 2024-02-13 | 387.00 |
| 2024-02-12 | 387.30 |
| 2024-02-09 | 387.98 |
| 2024-02-08 | 387.03 |
| 2024-02-07 | 388.15 |
| 2024-02-06 | 386.85 |
| 2024-02-05 | 385.30 |
| 2024-02-02 | 383.73 |
| 2024-02-01 | 383.35 |
| 2024-01-31 | 384.90 |
| 2024-01-30 | 387.23 |
| 2024-01-29 | 390.03 |
| 2024-01-26 | 386.95 |
| 2024-01-25 | 385.18 |
| 2024-01-24 | 385.43 |
