English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to RUB (Euro to Russian Ruble) Exchange Rates

Last 10 working days


Last 30 days

Wednesday, May 4th: The pair moved down, reaching the 75.9560 level.

Tuesday, May 3rd: The exchange rate rose again. A 2.5417 surge brought the to 76.9498.

Monday, May 2nd: The ascending trend started again - the EUR/RUB cross went up by 1.1795.

Wednesday, April 27th - Friday, April 29th: A total loss of 1.6662 brought the quotation from 74.8948 to 73.2286. This was the lowest level in four months.

Friday, April 22nd - Tuesday, April 26th: The rose to the 74.8948 level.

Thursday, April 21st: The Euro to Russian ruble quotation dropped to 73.8545.

Wednesday, April 20th: An up-tick brought the EUR/RUB exchange rate to the 74.6465 level.

Tuesday, April 19th: A sudden sharp decrease brought the Euro to Russian ruble quotation to 74.4242.

Friday, April 15th - Monday, April 18th: The EUR/RUB quote was up for two trading days in a row, reaching 76.7591.

Wednesday, April 6th - Thursday, April 14th: The Euro to Russian ruble quotation decreased for seven trading days in a row, reaching the 74.2429 level on Thursday, April 14th.

Tuesday, April 5th: The rate of exchange went up to its highest level since March 16th, 2016 reaching 78.4507.

Last 365 days


EUR/RUB Exchange rate - Historical data:

Date:Exchange rate:
2016-05-0475.9560
2016-05-0376.9498
2016-05-0274.4081
2016-04-2973.2286
2016-04-2873.5195
2016-04-2773.7837
2016-04-2674.8948
2016-04-2574.6713
2016-04-2274.2513
2016-04-2173.8545
2016-04-2074.6465
2016-04-1974.4242
2016-04-1876.7591
2016-04-1575.0125
2016-04-1474.2429
2016-04-1374.2708
2016-04-1275.6167
2016-04-1176.0574
2016-04-0876.5414
2016-04-0777.3719
2016-04-0677.8058
2016-04-0578.4507
2016-04-0477.1535
2016-04-0177.5430
2016-03-3176.3051
2016-03-3076.7842
2016-03-2976.7345
2016-03-2477.7413
2016-03-2375.8478
2016-03-2276.2330
2016-03-2176.7226
2016-03-1876.0498
2016-03-1777.3560
2016-03-1678.6080
2016-03-1578.7265
2016-03-1478.5889
2016-03-1177.4590
2016-03-1076.4370
2016-03-0978.7670
2016-03-0879.0929
2016-03-0778.7226
2016-03-0480.1674
2016-03-0380.0845
2016-03-0280.0729
2016-03-0180.2270
2016-02-2982.6432
2016-02-2683.0450
2016-02-2583.9575
2016-02-2484.6894
2016-02-2382.7990
2016-02-2283.4916
2016-02-1985.1924
2016-02-1883.4772
2016-02-1785.1875
2016-02-1686.4489
2016-02-1586.3193
2016-02-1289.5851
2016-02-1190.8866
2016-02-1088.5600
2016-02-0988.3952
2016-02-0885.8419
2016-02-0586.0050
2016-02-0486.0790
2016-02-0385.9910
2016-02-0286.3711
2016-02-0182.9655



ALSO IN EURO (EUR) EXCHANGE RATES

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily EUR/RUB exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

ALSO IN EURO (EUR) EXCHANGE RATES:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use