English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to RUB (Euro to Russian Ruble) Exchange Rates

    SEPTEMBER 4, 2015

    Last 10 working days


    Last 30 days

    Thursday, September 3rd - Friday, September 4th: In two trading days, a total decline of 0.695 brought the rate of exchange to 75.1586.

    Wednesday, September 2nd: The EUR/RUB cross rose to 75.8536.

    Wednesday, August 26th - Tuesday, September 1st: The Euro continued to depreciate against the Russian ruble for another five trading days, the EUR/RUB of exchange dropping to 72.9868.

    Tuesday, August 25th: The Euro started to depreciate again against the Russian ruble, the falling by 1.787.

    Thursday, August 20th - Monday, August 24th: The EUR/RUB currency pair was up for three trading days in a row, reaching 81.4420. This was the highest level in eight months.

    Wednesday, August 19th: The moved down to 72.5580.

    Friday, August 14th - Tuesday, August 18th: The quote rose by a total of 1.252, from 71.4290 to 72.6810.

    Thursday, August 13th: The EUR/RUB exchange rate declined to 71.4290.

    Friday, August 7th - Wednesday, August 12th: The ascending trend continued and the rate rose to 72.1582.

    Thursday, August 6th: The EUR/RUB quotation increased slightly, reaching 69.8530.

    Last 365 days


    EUR/RUB Exchange rate - Historical data:

    Date:Exchange rate:
    2015-09-0475.1586
    2015-09-0375.5386
    2015-09-0275.8536
    2015-09-0172.9868
    2015-08-3174.8581
    2015-08-2875.5398
    2015-08-2776.0000
    2015-08-2679.3846
    2015-08-2579.6550
    2015-08-2481.4420
    2015-08-2177.0944
    2015-08-2075.3275
    2015-08-1972.5580
    2015-08-1872.6810
    2015-08-1772.6325
    2015-08-1472.4516
    2015-08-1371.4290
    2015-08-1272.1582
    2015-08-1170.8091
    2015-08-1070.4100
    2015-08-0770.2133
    2015-08-0669.8530
    2015-08-0468.8830
    2015-08-0368.5891
    2015-07-3166.8596
    2015-07-3065.3858
    2015-07-2965.6940
    2015-07-2866.3770
    2015-07-2765.8165
    2015-07-2463.9190
    2015-07-2363.1740
    2015-07-2262.3115
    2015-07-2161.9215
    2015-07-2061.8838
    2015-07-1761.9170
    2015-07-1661.9145
    2015-07-1562.4150
    2015-07-1462.5347
    2015-07-1362.6920
    2015-07-1063.0390
    2015-07-0962.8445
    2015-07-0862.9475
    2015-07-0762.9407
    2015-07-0662.1340
    2015-07-0361.8765
    2015-07-0261.6618
    2015-07-0161.5175
    2015-06-3062.3550
    2015-06-2961.6025
    2015-06-2661.8070
    2015-06-2561.2318
    2015-06-2460.9332
    2015-06-2360.9175
    2015-06-2261.1680
    2015-06-1961.4023
    2015-06-1861.0685
    2015-06-1761.0345
    2015-06-1660.8890
    2015-06-1561.5060
    2015-06-1261.8100
    2015-06-1161.3375
    2015-06-1061.4818
    2015-06-0962.8285
    2015-06-0862.3147
    2015-06-0562.8100
    2015-06-0462.1695
    2015-06-0359.7700



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/RUB exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use