English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to RUB (Euro to Russian Ruble) Exchange Rates

Last 10 working days


Last 30 days

Wednesday, May 18th - Monday, May 23rd: Four consecutive rises brought the currency pair to 75.2277.

Monday, May 16th - Tuesday, May 17th: The exchange rate decreased slightly, to 73.3700.

Friday, May 13th: An 0.3267 up-tick brought the EUR/RUB quotation to 74.0697.

Wednesday, May 11th - Thursday, May 12th: A total loss of 1.8974 brought the exchange to 73.7430.

Tuesday, May 10th: A small addition brought the quote to 75.6404.

Monday, May 9th: The went down to 75.1908.

Friday, May 6th: The pair rose by 0.8576, to 75.9135.

Wednesday, May 4th - Thursday, May 5th: The exchange rate moved down to 75.0559.

Tuesday, May 3rd: The rate hit 76.9498 Russian rubles to the Euro, the highest level since April 7th, 2016.

Monday, May 2nd: The upward movement restarted, the EUR/RUB currency pair rising by 1.1795.

Wednesday, April 27th - Friday, April 29th: A total decline of 1.6662 brought the quotation to 73.2286, the lowest level in four months.

Tuesday, April 26th: A tiny gain brought the EUR/RUB quotation to 74.8948.

Last 365 days


EUR/RUB Exchange rate - Historical data:

Date:Exchange rate:
2016-05-2375.2277
2016-05-2074.9139
2016-05-1974.5356
2016-05-1873.7809
2016-05-1773.3700
2016-05-1673.5759
2016-05-1374.0697
2016-05-1273.7430
2016-05-1175.0267
2016-05-1075.6404
2016-05-0975.1908
2016-05-0675.9135
2016-05-0575.0559
2016-05-0475.9560
2016-05-0376.9498
2016-05-0274.4081
2016-04-2973.2286
2016-04-2873.5195
2016-04-2773.7837
2016-04-2674.8948
2016-04-2574.6713
2016-04-2274.2513
2016-04-2173.8545
2016-04-2074.6465
2016-04-1974.4242
2016-04-1876.7591
2016-04-1575.0125
2016-04-1474.2429
2016-04-1374.2708
2016-04-1275.6167
2016-04-1176.0574
2016-04-0876.5414
2016-04-0777.3719
2016-04-0677.8058
2016-04-0578.4507
2016-04-0477.1535
2016-04-0177.5430
2016-03-3176.3051
2016-03-3076.7842
2016-03-2976.7345
2016-03-2477.7413
2016-03-2375.8478
2016-03-2276.2330
2016-03-2176.7226
2016-03-1876.0498
2016-03-1777.3560
2016-03-1678.6080
2016-03-1578.7265
2016-03-1478.5889
2016-03-1177.4590
2016-03-1076.4370
2016-03-0978.7670
2016-03-0879.0929
2016-03-0778.7226
2016-03-0480.1674
2016-03-0380.0845
2016-03-0280.0729
2016-03-0180.2270
2016-02-2982.6432
2016-02-2683.0450
2016-02-2583.9575
2016-02-2484.6894
2016-02-2382.7990
2016-02-2283.4916



ALSO IN EURO (EUR) EXCHANGE RATES

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily EUR/RUB exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

ALSO IN EURO (EUR) EXCHANGE RATES:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use