Global Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to RUB (Euro to Russian Ruble) Exchange Rates

Last 10 working days


Last 30 days

Wednesday, February 10th - Thursday, February 11th: The upward trend continued and the quotation rose to 90.8866.

Tuesday, February 9th: The decline of the Russian ruble against the Euro restarted - the EUR/RUB exchange rate increased to 88.3952, from 85.8419.

Monday, February 8th: The EUR/RUB cross went down again, by 0.1631.

Friday, February 5th: The Russian ruble started to appreciate again against the Euro; the EUR/RUB exchange went down to 86.0050.

Thursday, February 4th: The quote went up, reaching the 86.0790 level.

Wednesday, February 3rd: The EUR/RUB exchange decreased by 0.3801, to 85.9910.

Monday, February 1st - Tuesday, February 2nd: The rose for two trading days in a row, reaching the level of 86.3711 Russian rubles to the Euro on Tuesday, February 2nd.

Thursday, January 28th - Friday, January 29th: The downward trend continued for another two trading days; the quotation lost 2.3634, decreasing from 85.2106 to 82.8472.

Wednesday, January 27th: The Russian ruble started to appreciate again against the Euro, the EUR/RUB exchange decreasing by 1.5619.

Monday, January 25th - Tuesday, January 26th: Two consecutive gains brought the pair to 86.7725.

Friday, January 22nd: The quote dipped to 85.8930.

Wednesday, January 20th - Thursday, January 21st: The rate of exchange rose to 91.7660. This was an all-time maximum.

Tuesday, January 19th: The EUR/RUB currency pair decreased from 86.1920 to 85.2445.

Thursday, January 14th - Monday, January 18th: The rate went up for three trading days in a row, reaching the level of 86.1920 Russian rubles to the Euro on Monday, January 18th.

Wednesday, January 13th: The quote decreased slightly, to 82.3098.

Tuesday, January 12th: The EUR/RUB quote rose by 0.692, from 81.9975 to 82.6895.

Last 365 days


EUR/RUB Exchange rate - Historical data:

Date:Exchange rate:
2016-02-1190.8866
2016-02-1088.5600
2016-02-0988.3952
2016-02-0885.8419
2016-02-0586.0050
2016-02-0486.0790
2016-02-0385.9910
2016-02-0286.3711
2016-02-0182.9655
2016-01-2982.8472
2016-01-2883.5018
2016-01-2785.2106
2016-01-2686.7725
2016-01-2586.0410
2016-01-2285.8930
2016-01-2191.7660
2016-01-2088.2005
2016-01-1985.2445
2016-01-1886.1920
2016-01-1584.6924
2016-01-1483.2007
2016-01-1382.3098
2016-01-1282.6895
2016-01-1181.9975
2016-01-0880.4134
2016-01-0781.7776
2016-01-0679.9893
2016-01-0578.8620
2016-01-0479.6738
2015-12-3180.6736
2015-12-3079.7540
2015-12-2979.4319
2015-12-2878.8666
2015-12-2476.9500
2015-12-2377.1325
2015-12-2277.8588
2015-12-2177.4488
2015-12-1877.1005
2015-12-1776.5023
2015-12-1676.8689
2015-12-1577.4920
2015-12-1477.9268
2015-12-1176.3280
2015-12-1075.3885
2015-12-0975.9443
2015-12-0875.9200
2015-12-0774.6306
2015-12-0473.6109
2015-12-0372.2652
2015-12-0271.0589
2015-12-0170.7140
2015-11-3069.9854
2015-11-2769.9945
2015-11-2669.9537
2015-11-2569.7339
2015-11-2470.4467
2015-11-2369.6382
2015-11-2069.3309
2015-11-1969.4086
2015-11-1869.3696
2015-11-1769.8710
2015-11-1670.7850
2015-11-1371.7143
2015-11-1270.9230
2015-11-1169.0860
2015-11-1069.0542



ALSO IN EURO (EUR) EXCHANGE RATES

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily EUR/RUB exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

ALSO IN EURO (EUR) EXCHANGE RATES:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use