| Business / Exchange Rates |
BRL to PHP (Brazilian Real to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The BRL/PHP exchange rate went down, reaching 11.19946.
Thursday, April 18th - Thursday, April 25th: Six consecutive increases brought the pair to 11.25159.
Wednesday, April 17th: The 
hit 10.86272 Philippine pesos to the Brazilian real, the lowest level in one year.
Tuesday, April 16th: The decline of the Brazilian real against the Philippine peso restarted; the decreased to 10.8909.
Monday, April 15th: The BRL/PHP exchange increased by 0.03283, to 11.10076.
Thursday, April 11th - Friday, April 12th: The exchange went down for two trading days in a row, reaching 11.06793 Philippine pesos to the Brazilian real on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The went up for two trading days in a row, reaching 11.30278, the highest level in five weeks.
Monday, April 8th: The BRL/PHP cross went down to 11.16739.
Thursday, April 4th - Friday, April 5th: The rate climbed for two consecutive trading days, reaching the level of 11.21447 Philippine pesos to the Brazilian real on Friday, April 5th.
Wednesday, March 27th - Wednesday, April 3rd: The rate decreased to the 11.12214 level.
Last 365 days
BRL/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 11.19946 |
| 2024-04-25 | 11.25159 |
| 2024-04-24 | 11.2088 |
| 2024-04-23 | 11.12117 |
| 2024-04-22 | 11.02964 |
| 2024-04-19 | 10.92727 |
| 2024-04-18 | 10.9208 |
| 2024-04-17 | 10.86272 |
| 2024-04-16 | 10.8909 |
| 2024-04-15 | 11.10076 |
| 2024-04-12 | 11.06793 |
| 2024-04-11 | 11.12158 |
| 2024-04-10 | 11.30278 |
| 2024-04-09 | 11.25016 |
| 2024-04-08 | 11.16739 |
| 2024-04-05 | 11.21447 |
| 2024-04-04 | 11.18573 |
| 2024-04-03 | 11.12214 |
| 2024-04-02 | 11.18121 |
| 2024-03-28 | 11.25204 |
| 2024-03-27 | 11.27481 |
| 2024-03-26 | 11.29247 |
| 2024-03-25 | 11.26708 |
| 2024-03-22 | 11.26232 |
| 2024-03-21 | 11.25862 |
| 2024-03-20 | 11.20631 |
| 2024-03-19 | 11.08735 |
| 2024-03-18 | 11.13604 |
| 2024-03-15 | 11.10777 |
| 2024-03-14 | 11.1553 |
| 2024-03-13 | 11.11492 |
| 2024-03-12 | 11.09545 |
| 2024-03-11 | 11.0904 |
| 2024-03-08 | 11.1936 |
| 2024-03-07 | 11.29265 |
| 2024-03-06 | 11.29879 |
| 2024-03-05 | 11.30583 |
| 2024-03-04 | 11.30422 |
| 2024-03-01 | 11.30759 |
| 2024-02-29 | 11.25874 |
| 2024-02-28 | 11.37017 |
| 2024-02-27 | 11.28965 |
| 2024-02-26 | 11.24984 |
| 2024-02-23 | 11.25039 |
| 2024-02-22 | 11.29629 |
| 2024-02-21 | 11.35711 |
| 2024-02-20 | 11.31444 |
| 2024-02-19 | 11.30575 |
| 2024-02-16 | 11.25245 |
| 2024-02-15 | 11.25372 |
| 2024-02-14 | 11.33694 |
| 2024-02-13 | 11.29674 |
| 2024-02-12 | 11.3012 |
| 2024-02-09 | 11.22639 |
| 2024-02-08 | 11.23296 |
| 2024-02-07 | 11.28406 |
| 2024-02-06 | 11.3106 |
| 2024-02-05 | 11.28022 |
| 2024-02-02 | 11.37532 |
| 2024-02-01 | 11.31901 |
| 2024-01-31 | 11.35333 |
| 2024-01-30 | 11.39188 |
| 2024-01-29 | 11.49038 |
| 2024-01-26 | 11.48297 |
| 2024-01-25 | 11.47063 |
| 2024-01-24 | 11.45091 |
