| Business / Exchange Rates |
BRL to MYR (Brazilian Real to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote decreased by 0.00555, to 0.92521.
Monday, April 22nd - Wednesday, April 24th: The BRL/MYR cross was up for three trading days in a row, reaching 0.93076.
Friday, April 19th: A mild decrease brought the Brazilian real to Malaysian ringgit exchange rate to 0.90731, the lowest level in almost a year.
Thursday, April 18th: An up-tick brought the 
to the 0.91264 level.
Tuesday, April 16th - Wednesday, April 17th: A total depreciation of 0.024 brought the currency pair to 0.9095.
Monday, April 15th: An 0.00021 up-tick brought the BRL/MYR quotation to 0.9335.
Friday, April 12th: A second consecutive decline brought the quotation to 0.93329.
Thursday, April 11th: The value of the Brazilian real against the Malaysian ringgit started to decline again - the of exchange decreased to 0.93515.
Tuesday, April 9th - Wednesday, April 10th: The exchange rate hit the 0.94898 level, the highest reading in four weeks.
Monday, April 8th: The BRL/MYR cross decreased slightly, reaching 0.93831.
Thursday, April 4th - Friday, April 5th: The pair increased slightly, reaching 0.94196.
Tuesday, April 2nd - Wednesday, April 3rd: The Brazilian real continued to depreciate against the Malaysian ringgit for another two trading days, the BRL/MYR rate of exchange dropping to 0.93767.
Thursday, March 28th: The quotation went down to 0.94699.
Wednesday, March 27th: The BRL/MYR quotation went up from 0.94764 to 0.94854.
Last 365 days
BRL/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.92521 |
| 2024-04-25 | 0.93034 |
| 2024-04-24 | 0.93076 |
| 2024-04-23 | 0.92354 |
| 2024-04-22 | 0.91652 |
| 2024-04-19 | 0.90731 |
| 2024-04-18 | 0.91264 |
| 2024-04-17 | 0.9095 |
| 2024-04-16 | 0.91667 |
| 2024-04-15 | 0.9335 |
| 2024-04-12 | 0.93329 |
| 2024-04-11 | 0.93515 |
| 2024-04-10 | 0.94898 |
| 2024-04-09 | 0.94681 |
| 2024-04-08 | 0.93831 |
| 2024-04-05 | 0.94196 |
| 2024-04-04 | 0.9394 |
| 2024-04-03 | 0.93767 |
| 2024-04-02 | 0.94441 |
| 2024-03-28 | 0.94699 |
| 2024-03-27 | 0.94854 |
| 2024-03-26 | 0.94764 |
| 2024-03-25 | 0.94685 |
| 2024-03-22 | 0.94778 |
| 2024-03-21 | 0.94861 |
| 2024-03-20 | 0.94422 |
| 2024-03-19 | 0.93803 |
| 2024-03-18 | 0.94506 |
| 2024-03-15 | 0.94088 |
| 2024-03-14 | 0.94391 |
| 2024-03-13 | 0.94085 |
| 2024-03-12 | 0.93817 |
| 2024-03-11 | 0.93818 |
| 2024-03-08 | 0.94353 |
| 2024-03-07 | 0.95228 |
| 2024-03-06 | 0.95732 |
| 2024-03-05 | 0.95638 |
| 2024-03-04 | 0.9537 |
| 2024-03-01 | 0.95643 |
| 2024-02-29 | 0.95044 |
| 2024-02-28 | 0.96389 |
| 2024-02-27 | 0.95831 |
| 2024-02-26 | 0.95803 |
| 2024-02-23 | 0.96151 |
| 2024-02-22 | 0.96817 |
| 2024-02-21 | 0.97305 |
| 2024-02-20 | 0.96827 |
| 2024-02-19 | 0.96541 |
| 2024-02-16 | 0.96125 |
| 2024-02-15 | 0.96184 |
| 2024-02-14 | 0.96612 |
| 2024-02-13 | 0.96211 |
| 2024-02-12 | 0.96211 |
| 2024-02-09 | 0.95697 |
| 2024-02-08 | 0.95824 |
| 2024-02-07 | 0.96005 |
| 2024-02-06 | 0.95909 |
| 2024-02-05 | 0.95074 |
| 2024-02-02 | 0.96 |
| 2024-02-01 | 0.95468 |
| 2024-01-31 | 0.95367 |
| 2024-01-30 | 0.95488 |
| 2024-01-29 | 0.96428 |
| 2024-01-26 | 0.96303 |
| 2024-01-25 | 0.96042 |
| 2024-01-24 | 0.96286 |
