| Business / Exchange Rates |
BRL to MXN (Brazilian Real to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive gains brought the BRL/MXN cross to 3.34502.
Wednesday, April 24th: The Brazilian real to Mexican peso quotation declined slightly, to 3.29634.
Tuesday, April 23rd: The BRL/MXN cross moved up to 3.30761.
Monday, April 22nd: The quotation moved down, reaching 3.28466.
Wednesday, April 17th - Friday, April 19th: The BRL/MXN quotation increased by a total of 0.06909, to 3.29064.
Tuesday, April 16th: The Brazilian real to Mexican peso exchange rate went down, reaching 3.22155. This was an all-time record.
Monday, April 15th: A 0.00403 addition brought the quote to 3.2365.
Friday, April 12th: A second consecutive loss brought the BRL/MXN cross to the level of 3.23247 Mexican pesos to the Brazilian real.
Thursday, April 11th: The decline of the Brazilian real against the Mexican currency restarted; the pair slipped to 3.23948.
Tuesday, April 9th - Wednesday, April 10th: The BRL/MXN cross was up for two trading days in a row, reaching the 3.26348 level.
Monday, April 8th: The quotation went down again. A 0.02952 decline brought the 
to 3.24879.
Friday, April 5th: The Brazilian real started to depreciate again against the Mexican peso, the Brazilian real to Mexican peso exchange rate going down to 3.27831.
Thursday, April 4th: The pair went up to the 3.28168 level.
Thursday, March 28th - Wednesday, April 3rd: The rate continued to decrease for three consecutive trading days, reaching 3.26955 Mexican pesos to the Brazilian real on Wednesday, April 3rd.
Wednesday, March 27th: The quote moved down, reaching 3.32352.
Last 365 days
BRL/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.34502 |
| 2024-04-25 | 3.31826 |
| 2024-04-24 | 3.29634 |
| 2024-04-23 | 3.30761 |
| 2024-04-22 | 3.28466 |
| 2024-04-19 | 3.29064 |
| 2024-04-18 | 3.23263 |
| 2024-04-17 | 3.22534 |
| 2024-04-16 | 3.22155 |
| 2024-04-15 | 3.2365 |
| 2024-04-12 | 3.23247 |
| 2024-04-11 | 3.23948 |
| 2024-04-10 | 3.26348 |
| 2024-04-09 | 3.25328 |
| 2024-04-08 | 3.24879 |
| 2024-04-05 | 3.27831 |
| 2024-04-04 | 3.28168 |
| 2024-04-03 | 3.26955 |
| 2024-04-02 | 3.29841 |
| 2024-03-28 | 3.31616 |
| 2024-03-27 | 3.32352 |
| 2024-03-26 | 3.35075 |
| 2024-03-25 | 3.35449 |
| 2024-03-22 | 3.35259 |
| 2024-03-21 | 3.36857 |
| 2024-03-20 | 3.35467 |
| 2024-03-19 | 3.34835 |
| 2024-03-18 | 3.3505 |
| 2024-03-15 | 3.34028 |
| 2024-03-14 | 3.36132 |
| 2024-03-13 | 3.36609 |
| 2024-03-12 | 3.37479 |
| 2024-03-11 | 3.36558 |
| 2024-03-08 | 3.39496 |
| 2024-03-07 | 3.41256 |
| 2024-03-06 | 3.41455 |
| 2024-03-05 | 3.4242 |
| 2024-03-04 | 3.43492 |
| 2024-03-01 | 3.43073 |
| 2024-02-29 | 3.42193 |
| 2024-02-28 | 3.45442 |
| 2024-02-27 | 3.43352 |
| 2024-02-26 | 3.42764 |
| 2024-02-23 | 3.43833 |
| 2024-02-22 | 3.45932 |
| 2024-02-21 | 3.46232 |
| 2024-02-20 | 3.43402 |
| 2024-02-19 | 3.43791 |
| 2024-02-16 | 3.42731 |
| 2024-02-15 | 3.43743 |
| 2024-02-14 | 3.45887 |
| 2024-02-13 | 3.44659 |
| 2024-02-12 | 3.44232 |
| 2024-02-09 | 3.43882 |
| 2024-02-08 | 3.43213 |
| 2024-02-07 | 3.43976 |
| 2024-02-06 | 3.432 |
| 2024-02-05 | 3.44137 |
| 2024-02-02 | 3.47065 |
| 2024-02-01 | 3.47521 |
| 2024-01-31 | 3.45712 |
| 2024-01-30 | 3.47746 |
| 2024-01-29 | 3.49289 |
| 2024-01-26 | 3.49627 |
| 2024-01-25 | 3.49672 |
| 2024-01-24 | 3.49967 |
