| Business / Exchange Rates |
BRL to AUD (Brazilian Real to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive decline brought the exchange rate to the 0.29691 level.
Thursday, April 25th: The Brazilian real started to depreciate again against the Australian dollar, the 
falling to 0.29818.
Tuesday, April 23rd - Wednesday, April 24th: The ascending trend continued and the quotation gained to 0.29935, from 0.298.
Monday, April 22nd: The Brazilian real started to appreciate again against the Australian dollar; the currency pair was up 0.00205.
Friday, April 19th: The BRL/AUD exchange decreased to 0.29595.
Thursday, April 18th: The currency pair climbed to the 0.29598 level.
Monday, April 15th - Wednesday, April 17th: The Brazilian real continued to depreciate against the Australian dollar for another three trading days, the BRL/AUD of exchange dropping to 0.29541. This was the lowest reading in almost a year.
Friday, April 12th: The downward movement restarted, the Brazilian real to Australian dollar exchange decreasing to 0.30148.
Wednesday, April 10th - Thursday, April 11th: The Brazilian real continued to appreciate against the Australian dollar for another two trading days, the BRL/AUD of exchange rising to 0.30198.
Tuesday, April 9th: The upward movement restarted, the pair increasing to 0.30111.
Monday, April 8th: A 0.00146 depreciation brought the BRL/AUD exchange rate to 0.29984.
Friday, April 5th: A 0.00092 rise brought the pair to 0.3013.
Thursday, March 28th - Thursday, April 4th: The BRL/AUD quotation decreased for four trading days in a row, reaching the 0.30038 level on Thursday, April 4th.
Wednesday, March 27th: The rate of exchange advanced to its highest level since March 6th, 2024 reaching 0.30758.
Last 365 days
BRL/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.29691 |
| 2024-04-25 | 0.29818 |
| 2024-04-24 | 0.29935 |
| 2024-04-23 | 0.29932 |
| 2024-04-22 | 0.298 |
| 2024-04-19 | 0.29595 |
| 2024-04-18 | 0.29598 |
| 2024-04-17 | 0.29541 |
| 2024-04-16 | 0.29813 |
| 2024-04-15 | 0.30138 |
| 2024-04-12 | 0.30148 |
| 2024-04-11 | 0.30198 |
| 2024-04-10 | 0.30184 |
| 2024-04-09 | 0.30111 |
| 2024-04-08 | 0.29984 |
| 2024-04-05 | 0.3013 |
| 2024-04-04 | 0.30038 |
| 2024-04-03 | 0.30246 |
| 2024-04-02 | 0.30532 |
| 2024-03-28 | 0.30735 |
| 2024-03-27 | 0.30758 |
| 2024-03-26 | 0.30655 |
| 2024-03-25 | 0.30665 |
| 2024-03-22 | 0.30686 |
| 2024-03-21 | 0.30502 |
| 2024-03-20 | 0.30568 |
| 2024-03-19 | 0.30404 |
| 2024-03-18 | 0.30494 |
| 2024-03-15 | 0.30442 |
| 2024-03-14 | 0.30476 |
| 2024-03-13 | 0.30349 |
| 2024-03-12 | 0.30378 |
| 2024-03-11 | 0.30332 |
| 2024-03-08 | 0.3034 |
| 2024-03-07 | 0.30651 |
| 2024-03-06 | 0.31008 |
| 2024-03-05 | 0.31108 |
| 2024-03-04 | 0.30977 |
| 2024-03-01 | 0.31007 |
| 2024-02-29 | 0.30865 |
| 2024-02-28 | 0.31103 |
| 2024-02-27 | 0.30707 |
| 2024-02-26 | 0.30604 |
| 2024-02-23 | 0.3059 |
| 2024-02-22 | 0.3087 |
| 2024-02-21 | 0.30958 |
| 2024-02-20 | 0.30749 |
| 2024-02-19 | 0.3084 |
| 2024-02-16 | 0.30843 |
| 2024-02-15 | 0.30945 |
| 2024-02-14 | 0.31131 |
| 2024-02-13 | 0.3091 |
| 2024-02-12 | 0.30928 |
| 2024-02-09 | 0.30843 |
| 2024-02-08 | 0.30943 |
| 2024-02-07 | 0.30883 |
| 2024-02-06 | 0.30939 |
| 2024-02-05 | 0.30845 |
| 2024-02-02 | 0.30798 |
| 2024-02-01 | 0.30972 |
| 2024-01-31 | 0.30639 |
| 2024-01-30 | 0.30657 |
| 2024-01-29 | 0.30862 |
| 2024-01-26 | 0.30887 |
| 2024-01-25 | 0.30816 |
| 2024-01-24 | 0.30828 |
