| Business / Exchange Rates |
BRL to RON (Brazilian Real to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair went down again. A 0.00253 depreciation brought the rate to 0.90139.
Thursday, April 25th: The value of the new Romanian leu against the Brazilian real started to increase again - the BRL/RON exchange 
went down to 0.90392.
Monday, April 22nd - Wednesday, April 24th: The exchange went up for three trading days in a row, reaching 0.90705.
Friday, April 19th: A slight decline of 0.00293 brought the BRL/RON quotation to 0.88603. This was the lowest level in almost a year.
Thursday, April 18th: The rose by 0.00112, to 0.88896.
Monday, April 15th - Wednesday, April 17th: The exchange decreased for three trading days in a row, reaching 0.88784 new Romanian lei to the Brazilian real on Wednesday, April 17th.
Friday, April 12th: The quote increased by 0.00051, from 0.9127 to 0.91321.
Thursday, April 11th: The BRL/RON quote declined slightly, to 0.9127.
Wednesday, April 10th: A second consecutive increase brought the exchange to 0.9146.
Tuesday, April 9th: The new Romanian leu started to depreciate again against the Brazilian real; the BRL/RON exchange rate rose to 0.91178.
Monday, April 8th: The pair moved down, reaching 0.90649.
Friday, April 5th: A little addition brought the quotation to 0.90929.
Thursday, March 28th - Thursday, April 4th: The quote moved down, reaching 0.90751.
Wednesday, March 27th: The exchange rate hit the 0.92129 level, the highest reading since March 7th, 2024.
Last 365 days
BRL/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.90139 |
| 2024-04-25 | 0.90392 |
| 2024-04-24 | 0.90705 |
| 2024-04-23 | 0.90072 |
| 2024-04-22 | 0.89769 |
| 2024-04-19 | 0.88603 |
| 2024-04-18 | 0.88896 |
| 2024-04-17 | 0.88784 |
| 2024-04-16 | 0.89492 |
| 2024-04-15 | 0.91181 |
| 2024-04-12 | 0.91321 |
| 2024-04-11 | 0.9127 |
| 2024-04-10 | 0.9146 |
| 2024-04-09 | 0.91178 |
| 2024-04-08 | 0.90649 |
| 2024-04-05 | 0.90929 |
| 2024-04-04 | 0.90751 |
| 2024-04-03 | 0.90867 |
| 2024-04-02 | 0.91841 |
| 2024-03-28 | 0.92047 |
| 2024-03-27 | 0.92129 |
| 2024-03-26 | 0.91927 |
| 2024-03-25 | 0.91942 |
| 2024-03-22 | 0.91919 |
| 2024-03-21 | 0.91743 |
| 2024-03-20 | 0.91375 |
| 2024-03-19 | 0.90826 |
| 2024-03-18 | 0.9142 |
| 2024-03-15 | 0.91278 |
| 2024-03-14 | 0.91653 |
| 2024-03-13 | 0.91151 |
| 2024-03-12 | 0.9126 |
| 2024-03-11 | 0.91008 |
| 2024-03-08 | 0.91548 |
| 2024-03-07 | 0.92332 |
| 2024-03-06 | 0.92476 |
| 2024-03-05 | 0.92562 |
| 2024-03-04 | 0.92535 |
| 2024-03-01 | 0.92618 |
| 2024-02-29 | 0.91956 |
| 2024-02-28 | 0.92871 |
| 2024-02-27 | 0.92072 |
| 2024-02-26 | 0.91889 |
| 2024-02-23 | 0.92408 |
| 2024-02-22 | 0.93026 |
| 2024-02-21 | 0.93441 |
| 2024-02-20 | 0.92988 |
| 2024-02-19 | 0.93145 |
| 2024-02-16 | 0.92941 |
| 2024-02-15 | 0.93202 |
| 2024-02-14 | 0.93753 |
| 2024-02-13 | 0.93068 |
| 2024-02-12 | 0.93211 |
| 2024-02-09 | 0.92796 |
| 2024-02-08 | 0.9295 |
| 2024-02-07 | 0.93131 |
| 2024-02-06 | 0.93224 |
| 2024-02-05 | 0.92636 |
| 2024-02-02 | 0.92998 |
| 2024-02-01 | 0.92837 |
| 2024-01-31 | 0.92575 |
| 2024-01-30 | 0.92683 |
| 2024-01-29 | 0.93674 |
| 2024-01-26 | 0.93252 |
| 2024-01-25 | 0.9274 |
| 2024-01-24 | 0.92883 |
