| Business / Exchange Rates |
BRL to CAD (Brazilian Real to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate went down for two consecutive trading days, reaching 0.26503 Canadian dollars to the Brazilian real on Friday, April 26th.
Monday, April 22nd - Wednesday, April 24th: The quote went up for three trading days in a row, reaching 0.26666.
Friday, April 19th: The exchange 
hit the 0.26112 level, the lowest reading in one year.
Thursday, April 18th: An 0.00026 up-tick brought the quotation to 0.26239.
Thursday, April 11th - Wednesday, April 17th: A total loss of 0.00895 brought the BRL/CAD currency pair to 0.26213.
Tuesday, April 9th - Wednesday, April 10th: The of exchange rose by a total of 0.00259, to 0.27108.
Monday, April 8th: The BRL/CAD quote declined slightly, to the 0.26849 level.
Thursday, April 4th - Friday, April 5th: The went up for two trading days in a row, reaching the level of 0.2691 Canadian dollars to the Brazilian real on Friday, April 5th.
Tuesday, April 2nd - Wednesday, April 3rd: The Canadian dollar continued to appreciate against the Brazilian real for another two trading days, the BRL/CAD of exchange decreasing to 0.26748.
Thursday, March 28th: The Brazilian real to Canadian dollar exchange rate decreased to 0.27154.
Wednesday, March 27th: The exchange rate hit the 0.2726 level, the highest reading since March 7th, 2024.
Last 365 days
BRL/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.26503 |
| 2024-04-25 | 0.26629 |
| 2024-04-24 | 0.26666 |
| 2024-04-23 | 0.26469 |
| 2024-04-22 | 0.26327 |
| 2024-04-19 | 0.26112 |
| 2024-04-18 | 0.26239 |
| 2024-04-17 | 0.26213 |
| 2024-04-16 | 0.26378 |
| 2024-04-15 | 0.26845 |
| 2024-04-12 | 0.26897 |
| 2024-04-11 | 0.26966 |
| 2024-04-10 | 0.27108 |
| 2024-04-09 | 0.27068 |
| 2024-04-08 | 0.26849 |
| 2024-04-05 | 0.2691 |
| 2024-04-04 | 0.26761 |
| 2024-04-03 | 0.26748 |
| 2024-04-02 | 0.26938 |
| 2024-03-28 | 0.27154 |
| 2024-03-27 | 0.2726 |
| 2024-03-26 | 0.27222 |
| 2024-03-25 | 0.27228 |
| 2024-03-22 | 0.2715 |
| 2024-03-21 | 0.27183 |
| 2024-03-20 | 0.27081 |
| 2024-03-19 | 0.26964 |
| 2024-03-18 | 0.27114 |
| 2024-03-15 | 0.27049 |
| 2024-03-14 | 0.27149 |
| 2024-03-13 | 0.27072 |
| 2024-03-12 | 0.27081 |
| 2024-03-11 | 0.27045 |
| 2024-03-08 | 0.27083 |
| 2024-03-07 | 0.27315 |
| 2024-03-06 | 0.27479 |
| 2024-03-05 | 0.27455 |
| 2024-03-04 | 0.274 |
| 2024-03-01 | 0.27358 |
| 2024-02-29 | 0.2723 |
| 2024-02-28 | 0.27458 |
| 2024-02-27 | 0.27157 |
| 2024-02-26 | 0.27118 |
| 2024-02-23 | 0.27098 |
| 2024-02-22 | 0.27324 |
| 2024-02-21 | 0.2745 |
| 2024-02-20 | 0.27208 |
| 2024-02-19 | 0.27178 |
| 2024-02-16 | 0.27111 |
| 2024-02-15 | 0.27241 |
| 2024-02-14 | 0.2734 |
| 2024-02-13 | 0.27141 |
| 2024-02-12 | 0.27178 |
| 2024-02-09 | 0.27007 |
| 2024-02-08 | 0.27089 |
| 2024-02-07 | 0.27135 |
| 2024-02-06 | 0.27212 |
| 2024-02-05 | 0.27018 |
| 2024-02-02 | 0.27222 |
| 2024-02-01 | 0.27145 |
| 2024-01-31 | 0.27085 |
| 2024-01-30 | 0.27123 |
| 2024-01-29 | 0.27369 |
| 2024-01-26 | 0.27371 |
| 2024-01-25 | 0.27419 |
| 2024-01-24 | 0.27374 |
