| Business / Exchange Rates |
BRL to DKK (Brazilian Real to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair went down again, by 0.00414.
Thursday, April 25th: The downward movement restarted, the BRL/DKK quotation decreasing to 1.3549.
Monday, April 22nd - Wednesday, April 24th: The pair increased by a total of 0.03085, to 1.35947.
Friday, April 19th: The BRL/DKK cross declined to 1.32862. This was the lowest level in one year.
Thursday, April 18th: The rate of exchange moved up to 1.33307.
Tuesday, April 16th - Wednesday, April 17th: The Danish krone continued to appreciate against the Brazilian real for another two trading days, the BRL/DKK 
of exchange decreasing to 1.33129.
Monday, April 15th: The downward movement restarted, the quote decreasing to 1.36759 from 1.37032.
Friday, April 12th: The BRL/DKK exchange increased slightly, reaching 1.37032.
Thursday, April 11th: The moved down to 1.36968.
Tuesday, April 9th - Wednesday, April 10th: The Brazilian real to Danish krone exchange climbed for two consecutive trading days, up to 1.37298 from 1.36095.
Monday, April 8th: The declined slightly, to 1.36095.
Friday, April 5th: The pair rose by 0.00296, to 1.36529.
Thursday, March 28th - Thursday, April 4th: The BRL/DKK exchange rate went down to 1.36233.
Wednesday, March 27th: The quote increased slightly, from 1.37958 to 1.38194. This was the peak rate since March 7th, 2024.
Last 365 days
BRL/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.35076 |
| 2024-04-25 | 1.3549 |
| 2024-04-24 | 1.35947 |
| 2024-04-23 | 1.35045 |
| 2024-04-22 | 1.34619 |
| 2024-04-19 | 1.32862 |
| 2024-04-18 | 1.33307 |
| 2024-04-17 | 1.33129 |
| 2024-04-16 | 1.34172 |
| 2024-04-15 | 1.36759 |
| 2024-04-12 | 1.37032 |
| 2024-04-11 | 1.36968 |
| 2024-04-10 | 1.37298 |
| 2024-04-09 | 1.3689 |
| 2024-04-08 | 1.36095 |
| 2024-04-05 | 1.36529 |
| 2024-04-04 | 1.36233 |
| 2024-04-03 | 1.36408 |
| 2024-04-02 | 1.37824 |
| 2024-03-28 | 1.38029 |
| 2024-03-27 | 1.38194 |
| 2024-03-26 | 1.37958 |
| 2024-03-25 | 1.37944 |
| 2024-03-22 | 1.3786 |
| 2024-03-21 | 1.37574 |
| 2024-03-20 | 1.37046 |
| 2024-03-19 | 1.36163 |
| 2024-03-18 | 1.37128 |
| 2024-03-15 | 1.36926 |
| 2024-03-14 | 1.37485 |
| 2024-03-13 | 1.36816 |
| 2024-03-12 | 1.37016 |
| 2024-03-11 | 1.3667 |
| 2024-03-08 | 1.37335 |
| 2024-03-07 | 1.38482 |
| 2024-03-06 | 1.38687 |
| 2024-03-05 | 1.38778 |
| 2024-03-04 | 1.3876 |
| 2024-03-01 | 1.38928 |
| 2024-02-29 | 1.37899 |
| 2024-02-28 | 1.39335 |
| 2024-02-27 | 1.38198 |
| 2024-02-26 | 1.37758 |
| 2024-02-23 | 1.38478 |
| 2024-02-22 | 1.3933 |
| 2024-02-21 | 1.39983 |
| 2024-02-20 | 1.39276 |
| 2024-02-19 | 1.39515 |
| 2024-02-16 | 1.39206 |
| 2024-02-15 | 1.39599 |
| 2024-02-14 | 1.40453 |
| 2024-02-13 | 1.39433 |
| 2024-02-12 | 1.39692 |
| 2024-02-09 | 1.38964 |
| 2024-02-08 | 1.39248 |
| 2024-02-07 | 1.3957 |
| 2024-02-06 | 1.39762 |
| 2024-02-05 | 1.38861 |
| 2024-02-02 | 1.39403 |
| 2024-02-01 | 1.39128 |
| 2024-01-31 | 1.387 |
| 2024-01-30 | 1.38822 |
| 2024-01-29 | 1.40283 |
| 2024-01-26 | 1.39694 |
| 2024-01-25 | 1.38939 |
| 2024-01-24 | 1.39153 |
