| Business / Exchange Rates |
BRL to JPY (Brazilian Real to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The upward trend continued for another four trading days, the exchange rate rising to 30.43581, the highest level in eight weeks.
Monday, April 22nd: The Japanese yen started to depreciate again against the Brazilian real, the BRL/JPY exchange 
rising by 0.35973.
Friday, April 19th: The BRL/JPY cross moved down to 29.32075, the lowest reading in three months.
Thursday, April 18th: A 0.08726 increase brought the quote to 29.44634.
Wednesday, April 17th: A second consecutive decrease brought the pair to the level of 29.35908 Japanese yen to the Brazilian real.
Tuesday, April 16th: The value of the Japanese yen against the Brazilian currency started to increase again - the BRL/JPY exchange went down to 29.5898.
Monday, April 15th: The quotation increased by 0.10216, to 30.07167.
Thursday, April 11th - Friday, April 12th: The of exchange declined to 29.96951.
Tuesday, April 9th - Wednesday, April 10th: The BRL/JPY cross went up for two trading days in a row, reaching the 30.34971 level on Wednesday, April 10th.
Friday, April 5th - Monday, April 8th: The exchange rate went down for two consecutive trading days, reaching 30.00219 Japanese yen to the Brazilian real on Monday, April 8th.
Thursday, April 4th: A mild rise brought the Brazilian real to Japanese yen quotation to the 30.07982 level.
Wednesday, March 27th - Wednesday, April 3rd: The exchange rate went down to the 29.92996 level.
Last 365 days
BRL/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 30.43581 |
| 2024-04-25 | 30.29246 |
| 2024-04-24 | 30.18266 |
| 2024-04-23 | 29.90805 |
| 2024-04-22 | 29.68048 |
| 2024-04-19 | 29.32075 |
| 2024-04-18 | 29.44634 |
| 2024-04-17 | 29.35908 |
| 2024-04-16 | 29.5898 |
| 2024-04-15 | 30.07167 |
| 2024-04-12 | 29.96951 |
| 2024-04-11 | 30.14247 |
| 2024-04-10 | 30.34971 |
| 2024-04-09 | 30.27584 |
| 2024-04-08 | 30.00219 |
| 2024-04-05 | 30.03679 |
| 2024-04-04 | 30.07982 |
| 2024-04-03 | 29.92996 |
| 2024-04-02 | 30.12344 |
| 2024-03-28 | 30.25059 |
| 2024-03-27 | 30.29888 |
| 2024-03-26 | 30.40672 |
| 2024-03-25 | 30.29092 |
| 2024-03-22 | 30.26673 |
| 2024-03-21 | 30.42981 |
| 2024-03-20 | 30.23854 |
| 2024-03-19 | 29.83055 |
| 2024-03-18 | 29.88305 |
| 2024-03-15 | 29.75157 |
| 2024-03-14 | 29.8136 |
| 2024-03-13 | 29.69031 |
| 2024-03-12 | 29.65365 |
| 2024-03-11 | 29.41026 |
| 2024-03-08 | 29.65863 |
| 2024-03-07 | 29.92291 |
| 2024-03-06 | 30.26419 |
| 2024-03-05 | 30.34833 |
| 2024-03-04 | 30.3846 |
| 2024-03-01 | 30.34516 |
| 2024-02-29 | 30.06808 |
| 2024-02-28 | 30.4447 |
| 2024-02-27 | 30.22338 |
| 2024-02-26 | 30.19349 |
| 2024-02-23 | 30.26323 |
| 2024-02-22 | 30.49029 |
| 2024-02-21 | 30.44336 |
| 2024-02-20 | 30.30212 |
| 2024-02-19 | 30.24161 |
| 2024-02-16 | 30.22913 |
| 2024-02-15 | 30.19794 |
| 2024-02-14 | 30.39062 |
| 2024-02-13 | 30.14495 |
| 2024-02-12 | 30.0772 |
| 2024-02-09 | 30.01659 |
| 2024-02-08 | 29.98357 |
| 2024-02-07 | 29.88585 |
| 2024-02-06 | 29.89135 |
| 2024-02-05 | 29.74634 |
| 2024-02-02 | 29.84421 |
| 2024-02-01 | 29.66889 |
| 2024-01-31 | 29.80335 |
| 2024-01-30 | 29.79124 |
| 2024-01-29 | 30.13701 |
| 2024-01-26 | 30.09782 |
| 2024-01-25 | 29.96609 |
| 2024-01-24 | 29.94383 |
