| Business / Exchange Rates |
BRL to SEK (Brazilian Real to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A slight gain brought the quote to the 2.1202 level.
Thursday, April 25th: The rate of exchange declined to 2.11426.
Monday, April 22nd - Wednesday, April 24th: The Brazilian real to Swedish krona quotation was up for three trading days in a row, reaching 2.11873.
Monday, April 15th - Friday, April 19th: A total decline of 0.04844 brought the BRL/SEK exchange 
to 2.07674, the lowest level since March 19th, 2024.
Tuesday, April 9th - Friday, April 12th: The climbed for four consecutive trading days, reaching the level of 2.12518 Swedish kronor to the Brazilian real on Friday, April 12th.
Monday, April 8th: The dropped to 2.09238.
Friday, April 5th: An 0.00737 up-tick brought the exchange to 2.10971.
Wednesday, April 3rd - Thursday, April 4th: A total depreciation of 0.03343 brought the rate to 2.10234.
Thursday, March 28th - Tuesday, April 2nd: The rate of exchange gained to its highest level in two months reaching 2.13577.
Wednesday, March 27th: A mild gain brought the pair to 2.13196.
Last 365 days
BRL/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.1202 |
| 2024-04-25 | 2.11426 |
| 2024-04-24 | 2.11873 |
| 2024-04-23 | 2.10024 |
| 2024-04-22 | 2.09311 |
| 2024-04-19 | 2.07674 |
| 2024-04-18 | 2.07904 |
| 2024-04-17 | 2.08395 |
| 2024-04-16 | 2.09236 |
| 2024-04-15 | 2.11873 |
| 2024-04-12 | 2.12518 |
| 2024-04-11 | 2.11702 |
| 2024-04-10 | 2.10464 |
| 2024-04-09 | 2.10235 |
| 2024-04-08 | 2.09238 |
| 2024-04-05 | 2.10971 |
| 2024-04-04 | 2.10234 |
| 2024-04-03 | 2.11682 |
| 2024-04-02 | 2.13577 |
| 2024-03-28 | 2.133 |
| 2024-03-27 | 2.13196 |
| 2024-03-26 | 2.1183 |
| 2024-03-25 | 2.11896 |
| 2024-03-22 | 2.10771 |
| 2024-03-21 | 2.09638 |
| 2024-03-20 | 2.08761 |
| 2024-03-19 | 2.07181 |
| 2024-03-18 | 2.08117 |
| 2024-03-15 | 2.06889 |
| 2024-03-14 | 2.06953 |
| 2024-03-13 | 2.05354 |
| 2024-03-12 | 2.05292 |
| 2024-03-11 | 2.05073 |
| 2024-03-08 | 2.0567 |
| 2024-03-07 | 2.07939 |
| 2024-03-06 | 2.09405 |
| 2024-03-05 | 2.10011 |
| 2024-03-04 | 2.09286 |
| 2024-03-01 | 2.0864 |
| 2024-02-29 | 2.07478 |
| 2024-02-28 | 2.09208 |
| 2024-02-27 | 2.07257 |
| 2024-02-26 | 2.06381 |
| 2024-02-23 | 2.07213 |
| 2024-02-22 | 2.08864 |
| 2024-02-21 | 2.10458 |
| 2024-02-20 | 2.09609 |
| 2024-02-19 | 2.10301 |
| 2024-02-16 | 2.1037 |
| 2024-02-15 | 2.10811 |
| 2024-02-14 | 2.1317 |
| 2024-02-13 | 2.10437 |
| 2024-02-12 | 2.10471 |
| 2024-02-09 | 2.10331 |
| 2024-02-08 | 2.10483 |
| 2024-02-07 | 2.10938 |
| 2024-02-06 | 2.13235 |
| 2024-02-05 | 2.1183 |
| 2024-02-02 | 2.10731 |
| 2024-02-01 | 2.11568 |
| 2024-01-31 | 2.09645 |
| 2024-01-30 | 2.10386 |
| 2024-01-29 | 2.13728 |
| 2024-01-26 | 2.12126 |
| 2024-01-25 | 2.11501 |
| 2024-01-24 | 2.11964 |
