| Business / Exchange Rates |
BRL to CZK (Brazilian Real to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Brazilian real to Czech koruna quotation went down again. A 0.0109 decrease brought the rate to 4.55804.
Thursday, April 25th: The descending trend started again - the BRL/CZK cross decreased to 4.56894.
Tuesday, April 23rd - Wednesday, April 24th: The upward trend continued for another two trading days, the Brazilian real to Czech koruna exchange 
increasing from 4.56005 to 4.6015.
Monday, April 22nd: The Czech koruna started to depreciate again against the Brazilian currency; the BRL/CZK exchange was up 0.06134.
Friday, April 19th: A 0.01311 loss brought the to 4.49871. This was the lowest level in six months.
Thursday, April 18th: A slight increase brought the exchange to 4.51182.
Thursday, April 11th - Wednesday, April 17th: The currency pair moved down to 4.50146.
Tuesday, April 9th - Wednesday, April 10th: The quotation went up for two trading days in a row, reaching 4.66924.
Monday, April 8th: The BRL/CZK quotation went down to 4.62614.
Friday, April 5th: The exchange increased slightly, reaching 4.62834.
Wednesday, April 3rd - Thursday, April 4th: The BRL/CZK currency pair went down for two trading days in a row, reaching the 4.62494 level on Thursday, April 4th.
Tuesday, April 2nd: An 0.00325 up-tick brought the of exchange to 4.68659.
Thursday, March 28th: A tiny decline of 0.00806 brought the pair to 4.68334.
Wednesday, March 27th: An up-tick brought the BRL/CZK exchange rate to 4.6914. This was the highest rate since March 7th, 2024.
Last 365 days
BRL/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.55804 |
| 2024-04-25 | 4.56894 |
| 2024-04-24 | 4.6015 |
| 2024-04-23 | 4.57155 |
| 2024-04-22 | 4.56005 |
| 2024-04-19 | 4.49871 |
| 2024-04-18 | 4.51182 |
| 2024-04-17 | 4.50146 |
| 2024-04-16 | 4.5336 |
| 2024-04-15 | 4.64209 |
| 2024-04-12 | 4.65394 |
| 2024-04-11 | 4.66182 |
| 2024-04-10 | 4.66924 |
| 2024-04-09 | 4.65782 |
| 2024-04-08 | 4.62614 |
| 2024-04-05 | 4.62834 |
| 2024-04-04 | 4.62494 |
| 2024-04-03 | 4.63635 |
| 2024-04-02 | 4.68659 |
| 2024-03-28 | 4.68334 |
| 2024-03-27 | 4.6914 |
| 2024-03-26 | 4.67513 |
| 2024-03-25 | 4.67292 |
| 2024-03-22 | 4.68974 |
| 2024-03-21 | 4.65652 |
| 2024-03-20 | 4.64752 |
| 2024-03-19 | 4.61381 |
| 2024-03-18 | 4.63389 |
| 2024-03-15 | 4.62092 |
| 2024-03-14 | 4.64591 |
| 2024-03-13 | 4.63674 |
| 2024-03-12 | 4.64345 |
| 2024-03-11 | 4.64206 |
| 2024-03-08 | 4.6624 |
| 2024-03-07 | 4.7105 |
| 2024-03-06 | 4.71795 |
| 2024-03-05 | 4.72009 |
| 2024-03-04 | 4.72021 |
| 2024-03-01 | 4.72137 |
| 2024-02-29 | 4.69216 |
| 2024-02-28 | 4.73896 |
| 2024-02-27 | 4.69589 |
| 2024-02-26 | 4.68796 |
| 2024-02-23 | 4.70993 |
| 2024-02-22 | 4.73074 |
| 2024-02-21 | 4.76593 |
| 2024-02-20 | 4.75122 |
| 2024-02-19 | 4.76391 |
| 2024-02-16 | 4.75435 |
| 2024-02-15 | 4.75946 |
| 2024-02-14 | 4.77642 |
| 2024-02-13 | 4.72926 |
| 2024-02-12 | 4.72529 |
| 2024-02-09 | 4.69303 |
| 2024-02-08 | 4.66029 |
| 2024-02-07 | 4.67515 |
| 2024-02-06 | 4.66935 |
| 2024-02-05 | 4.65713 |
| 2024-02-02 | 4.65205 |
| 2024-02-01 | 4.64556 |
| 2024-01-31 | 4.63097 |
| 2024-01-30 | 4.62428 |
| 2024-01-29 | 4.66857 |
| 2024-01-26 | 4.63741 |
| 2024-01-25 | 4.61315 |
| 2024-01-24 | 4.62538 |
