| Business / Exchange Rates |
BRL to BGN (Brazilian Real to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The BRL/BGN quote went down to 0.35426.
Tuesday, April 23rd - Wednesday, April 24th: The upward trend continued and the currency pair gained to 0.35653.
Monday, April 22nd: The upward movement restarted, the BRL/BGN quote rising to 0.35286.
Friday, April 19th: The rate hit 0.34822 Bulgarian leva to the Brazilian real, the lowest level in one year.
Thursday, April 18th: The pair increased by 0.00044, to 0.34942.
Monday, April 15th - Wednesday, April 17th: The quote decreased for three consecutive trading days, reaching the level of 0.34898 on Wednesday, April 17th.
Friday, April 12th: The quotation rose by 0.00017, to 0.35924.
Thursday, April 11th: The BRL/BGN quotation went down, reaching 0.35907.
Tuesday, April 9th - Wednesday, April 10th: The 
went up for two consecutive trading days, reaching the level of 0.35999 Bulgarian leva to the Brazilian real on Wednesday, April 10th.
Monday, April 8th: The Brazilian real to Bulgarian lev quotation went down, reaching 0.35686.
Friday, April 5th: An up-tick brought the rate of exchange to 0.35799.
Thursday, March 28th - Thursday, April 4th: In four trading days, a total decrease of 0.00517 brought the quotation to 0.35722.
Wednesday, March 27th: The rate of exchange rose to its highest level since March 7th, 2024 reaching 0.36239.
Last 365 days
BRL/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.35426 |
| 2024-04-25 | 0.35528 |
| 2024-04-24 | 0.35653 |
| 2024-04-23 | 0.35402 |
| 2024-04-22 | 0.35286 |
| 2024-04-19 | 0.34822 |
| 2024-04-18 | 0.34942 |
| 2024-04-17 | 0.34898 |
| 2024-04-16 | 0.35172 |
| 2024-04-15 | 0.35851 |
| 2024-04-12 | 0.35924 |
| 2024-04-11 | 0.35907 |
| 2024-04-10 | 0.35999 |
| 2024-04-09 | 0.35893 |
| 2024-04-08 | 0.35686 |
| 2024-04-05 | 0.35799 |
| 2024-04-04 | 0.35722 |
| 2024-04-03 | 0.35767 |
| 2024-04-02 | 0.36142 |
| 2024-03-28 | 0.36197 |
| 2024-03-27 | 0.36239 |
| 2024-03-26 | 0.36174 |
| 2024-03-25 | 0.36172 |
| 2024-03-22 | 0.36152 |
| 2024-03-21 | 0.36078 |
| 2024-03-20 | 0.35943 |
| 2024-03-19 | 0.35712 |
| 2024-03-18 | 0.35964 |
| 2024-03-15 | 0.35912 |
| 2024-03-14 | 0.3606 |
| 2024-03-13 | 0.35882 |
| 2024-03-12 | 0.35936 |
| 2024-03-11 | 0.35854 |
| 2024-03-08 | 0.36031 |
| 2024-03-07 | 0.3633 |
| 2024-03-06 | 0.36387 |
| 2024-03-05 | 0.36412 |
| 2024-03-04 | 0.36409 |
| 2024-03-01 | 0.36451 |
| 2024-02-29 | 0.36182 |
| 2024-02-28 | 0.36559 |
| 2024-02-27 | 0.36255 |
| 2024-02-26 | 0.36144 |
| 2024-02-23 | 0.36332 |
| 2024-02-22 | 0.36558 |
| 2024-02-21 | 0.36727 |
| 2024-02-20 | 0.36543 |
| 2024-02-19 | 0.36603 |
| 2024-02-16 | 0.36522 |
| 2024-02-15 | 0.36625 |
| 2024-02-14 | 0.36854 |
| 2024-02-13 | 0.36581 |
| 2024-02-12 | 0.36649 |
| 2024-02-09 | 0.36464 |
| 2024-02-08 | 0.36526 |
| 2024-02-07 | 0.36598 |
| 2024-02-06 | 0.36639 |
| 2024-02-05 | 0.36425 |
| 2024-02-02 | 0.36577 |
| 2024-02-01 | 0.36504 |
| 2024-01-31 | 0.36388 |
| 2024-01-30 | 0.36423 |
| 2024-01-29 | 0.36809 |
| 2024-01-26 | 0.36649 |
| 2024-01-25 | 0.36445 |
| 2024-01-24 | 0.36498 |
