| Business / Exchange Rates |
BRL to HUF (Brazilian Real to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The BRL/HUF currency pair decreased again. A 0.33109 decline brought the rate to 71.05492.
Thursday, April 25th: The Brazilian real started to depreciate again against the Hungarian currency; the 
of exchange was down 0.31991.
Thursday, April 18th - Wednesday, April 24th: Five consecutive increases brought the pair to 71.70592.
Tuesday, April 16th - Wednesday, April 17th: A total decrease of 2.1457 brought the BRL/HUF cross to 70.12347. This was the lowest reading in eight months.
Monday, April 15th: The increased again. A 0.3339 rise brought the to 72.26917.
Friday, April 12th: The upward movement restarted, the Brazilian real to Hungarian forint quotation climbing to 71.93527.
Thursday, April 11th: The BRL/HUF quotation went down, reaching 71.56496.
Wednesday, April 10th: The Brazilian real to Hungarian forint quotation rose again, from 71.42726 to 71.63262.
Tuesday, April 9th: The Brazilian real started to appreciate again against the Hungarian forint; the BRL/HUF exchange was up 0.12485.
Tuesday, April 2nd - Monday, April 8th: The continued to decrease for five consecutive trading days, reaching 71.30241 Hungarian forints to the Brazilian real on Monday, April 8th.
Thursday, March 28th: The quote moved down, reaching 73.15295.
Wednesday, March 27th: A 0.12355 increase brought the exchange rate to 73.26428. This was the peak rate since March 25th, 2024.
Last 365 days
BRL/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 71.05492 |
| 2024-04-25 | 71.38601 |
| 2024-04-24 | 71.70592 |
| 2024-04-23 | 71.25041 |
| 2024-04-22 | 71.06645 |
| 2024-04-19 | 70.38191 |
| 2024-04-18 | 70.37858 |
| 2024-04-17 | 70.12347 |
| 2024-04-16 | 70.96768 |
| 2024-04-15 | 72.26917 |
| 2024-04-12 | 71.93527 |
| 2024-04-11 | 71.56496 |
| 2024-04-10 | 71.63262 |
| 2024-04-09 | 71.42726 |
| 2024-04-08 | 71.30241 |
| 2024-04-05 | 71.40373 |
| 2024-04-04 | 71.51468 |
| 2024-04-03 | 71.90798 |
| 2024-04-02 | 73.11047 |
| 2024-03-28 | 73.15295 |
| 2024-03-27 | 73.26428 |
| 2024-03-26 | 73.14073 |
| 2024-03-25 | 73.27119 |
| 2024-03-22 | 73.25459 |
| 2024-03-21 | 72.56041 |
| 2024-03-20 | 72.65226 |
| 2024-03-19 | 72.03374 |
| 2024-03-18 | 72.62513 |
| 2024-03-15 | 72.19845 |
| 2024-03-14 | 72.81007 |
| 2024-03-13 | 72.81767 |
| 2024-03-12 | 73.09141 |
| 2024-03-11 | 72.51279 |
| 2024-03-08 | 72.59446 |
| 2024-03-07 | 73.45222 |
| 2024-03-06 | 73.10698 |
| 2024-03-05 | 73.67863 |
| 2024-03-04 | 73.57869 |
| 2024-03-01 | 73.29096 |
| 2024-02-29 | 72.79387 |
| 2024-02-28 | 73.26579 |
| 2024-02-27 | 72.33293 |
| 2024-02-26 | 71.98721 |
| 2024-02-23 | 72.16474 |
| 2024-02-22 | 72.31537 |
| 2024-02-21 | 72.85599 |
| 2024-02-20 | 72.54722 |
| 2024-02-19 | 72.68916 |
| 2024-02-16 | 72.66531 |
| 2024-02-15 | 72.8638 |
| 2024-02-14 | 73.24992 |
| 2024-02-13 | 72.3838 |
| 2024-02-12 | 72.5743 |
| 2024-02-09 | 72.3344 |
| 2024-02-08 | 72.27991 |
| 2024-02-07 | 72.63286 |
| 2024-02-06 | 72.47096 |
| 2024-02-05 | 71.75848 |
| 2024-02-02 | 71.76413 |
| 2024-02-01 | 71.54989 |
| 2024-01-31 | 71.61063 |
| 2024-01-30 | 72.1139 |
| 2024-01-29 | 73.40498 |
| 2024-01-26 | 72.50871 |
| 2024-01-25 | 71.77624 |
| 2024-01-24 | 71.92603 |
