| Business / Exchange Rates |
BRL to PLN (Brazilian Real to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate went down for two trading days in a row, reaching the 0.78259 level on Friday, April 26th.
Monday, April 22nd - Wednesday, April 24th: The BRL/PLN cross soared for three trading days in a row, reaching the 0.78739 level on Wednesday, April 24th.
Tuesday, April 16th - Friday, April 19th: A total depreciation of 0.01615 brought the quote to 0.77094, the lowest level since February 2022.
Friday, April 12th - Monday, April 15th: Two consecutive increases brought the 
of exchange to 0.78709.
Thursday, April 11th: The decreased to 0.78156.
Wednesday, April 10th: The Brazilian real to Polish zloty exchange rose again, from 0.78117 to 0.78342.
Tuesday, April 9th: The Polish zloty started to depreciate again against the Brazilian real, the BRL/PLN exchange rising by 0.00073.
Thursday, March 28th - Monday, April 8th: The exchange rate decreased for six consecutive trading days, reaching 0.78044 Polish zlotych to the Brazilian real on Monday, April 8th.
Wednesday, March 27th: The exchange rate hit the 0.7995 level, the highest reading since March 6th, 2024.
Last 365 days
BRL/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.78259 |
| 2024-04-25 | 0.78411 |
| 2024-04-24 | 0.78739 |
| 2024-04-23 | 0.7812 |
| 2024-04-22 | 0.77919 |
| 2024-04-19 | 0.77094 |
| 2024-04-18 | 0.77278 |
| 2024-04-17 | 0.77632 |
| 2024-04-16 | 0.78111 |
| 2024-04-15 | 0.78709 |
| 2024-04-12 | 0.78254 |
| 2024-04-11 | 0.78156 |
| 2024-04-10 | 0.78342 |
| 2024-04-09 | 0.78117 |
| 2024-04-08 | 0.78044 |
| 2024-04-05 | 0.78405 |
| 2024-04-04 | 0.78455 |
| 2024-04-03 | 0.78579 |
| 2024-04-02 | 0.79347 |
| 2024-03-28 | 0.7981 |
| 2024-03-27 | 0.7995 |
| 2024-03-26 | 0.79703 |
| 2024-03-25 | 0.79672 |
| 2024-03-22 | 0.79798 |
| 2024-03-21 | 0.79373 |
| 2024-03-20 | 0.7948 |
| 2024-03-19 | 0.78899 |
| 2024-03-18 | 0.79278 |
| 2024-03-15 | 0.78869 |
| 2024-03-14 | 0.79162 |
| 2024-03-13 | 0.78634 |
| 2024-03-12 | 0.7876 |
| 2024-03-11 | 0.78471 |
| 2024-03-08 | 0.79337 |
| 2024-03-07 | 0.79911 |
| 2024-03-06 | 0.80033 |
| 2024-03-05 | 0.80517 |
| 2024-03-04 | 0.80457 |
| 2024-03-01 | 0.80476 |
| 2024-02-29 | 0.79935 |
| 2024-02-28 | 0.80313 |
| 2024-02-27 | 0.79994 |
| 2024-02-26 | 0.79564 |
| 2024-02-23 | 0.80099 |
| 2024-02-22 | 0.80671 |
| 2024-02-21 | 0.81056 |
| 2024-02-20 | 0.80806 |
| 2024-02-19 | 0.80971 |
| 2024-02-16 | 0.81044 |
| 2024-02-15 | 0.81347 |
| 2024-02-14 | 0.81809 |
| 2024-02-13 | 0.80797 |
| 2024-02-12 | 0.80947 |
| 2024-02-09 | 0.80553 |
| 2024-02-08 | 0.81005 |
| 2024-02-07 | 0.81312 |
| 2024-02-06 | 0.81422 |
| 2024-02-05 | 0.80722 |
| 2024-02-02 | 0.80745 |
| 2024-02-01 | 0.80953 |
| 2024-01-31 | 0.80615 |
| 2024-01-30 | 0.8123 |
| 2024-01-29 | 0.8217 |
| 2024-01-26 | 0.82028 |
| 2024-01-25 | 0.81554 |
| 2024-01-24 | 0.81596 |
