| Business / Exchange Rates |
BRL to NOK (Brazilian Real to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An 0.0094 up-tick brought the Brazilian real to Norwegian krone quotation to 2.13728.
Thursday, April 25th: The BRL/NOK exchange rate moved down, reaching the 2.12788 level.
Monday, April 22nd - Wednesday, April 24th: The 
went up for three trading days in a row, reaching the level of 2.13887 Norwegian kroner to the Brazilian real on Wednesday, April 24th.
Friday, April 19th: A tiny loss brought the pair to 2.09472.
Thursday, April 18th: A mild gain brought the Brazilian real to Norwegian krone exchange to 2.09699.
Wednesday, April 17th: A second consecutive decline brought the currency pair to 2.08693, the lowest level in eight months.
Tuesday, April 16th: The value of the Brazilian real against the Norwegian krone started to decline again - the BRL/NOK exchange rate slipped to 2.09947.
Monday, April 15th: A 0.00282 gain brought the Brazilian real to Norwegian krone quotation to 2.13114.
Friday, April 12th: The quote moved down, reaching 2.12832.
Tuesday, April 9th - Thursday, April 11th: The currency pair increased for three trading days in a row, reaching the 2.133 level on Thursday, April 11th.
Monday, April 8th: The rate of exchange went down, reaching the 2.11482 level.
Friday, April 5th: A small increase brought the quotation to 2.12542.
Tuesday, April 2nd - Thursday, April 4th: In three trading days, a total decrease of 0.04423 brought the Brazilian real to Norwegian krone quotation to 2.12097.
Wednesday, March 27th - Thursday, March 28th: Two consecutive additions brought the pair to 2.1652, the highest reading in three months.
Last 365 days
BRL/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.13728 |
| 2024-04-25 | 2.12788 |
| 2024-04-24 | 2.13887 |
| 2024-04-23 | 2.12341 |
| 2024-04-22 | 2.11422 |
| 2024-04-19 | 2.09472 |
| 2024-04-18 | 2.09699 |
| 2024-04-17 | 2.08693 |
| 2024-04-16 | 2.09947 |
| 2024-04-15 | 2.13114 |
| 2024-04-12 | 2.12832 |
| 2024-04-11 | 2.133 |
| 2024-04-10 | 2.12893 |
| 2024-04-09 | 2.12759 |
| 2024-04-08 | 2.11482 |
| 2024-04-05 | 2.12542 |
| 2024-04-04 | 2.12097 |
| 2024-04-03 | 2.132 |
| 2024-04-02 | 2.16358 |
| 2024-03-28 | 2.1652 |
| 2024-03-27 | 2.16467 |
| 2024-03-26 | 2.1503 |
| 2024-03-25 | 2.14633 |
| 2024-03-22 | 2.14736 |
| 2024-03-21 | 2.12931 |
| 2024-03-20 | 2.12675 |
| 2024-03-19 | 2.11783 |
| 2024-03-18 | 2.12506 |
| 2024-03-15 | 2.11537 |
| 2024-03-14 | 2.11424 |
| 2024-03-13 | 2.10628 |
| 2024-03-12 | 2.10699 |
| 2024-03-11 | 2.09729 |
| 2024-03-08 | 2.08904 |
| 2024-03-07 | 2.11647 |
| 2024-03-06 | 2.13358 |
| 2024-03-05 | 2.13635 |
| 2024-03-04 | 2.12824 |
| 2024-03-01 | 2.13266 |
| 2024-02-29 | 2.12602 |
| 2024-02-28 | 2.14358 |
| 2024-02-27 | 2.11901 |
| 2024-02-26 | 2.11205 |
| 2024-02-23 | 2.1157 |
| 2024-02-22 | 2.12266 |
| 2024-02-21 | 2.12842 |
| 2024-02-20 | 2.11646 |
| 2024-02-19 | 2.11564 |
| 2024-02-16 | 2.1205 |
| 2024-02-15 | 2.12749 |
| 2024-02-14 | 2.13637 |
| 2024-02-13 | 2.11391 |
| 2024-02-12 | 2.1212 |
| 2024-02-09 | 2.12521 |
| 2024-02-08 | 2.13125 |
| 2024-02-07 | 2.12874 |
| 2024-02-06 | 2.1465 |
| 2024-02-05 | 2.13525 |
| 2024-02-02 | 2.12957 |
| 2024-02-01 | 2.12149 |
| 2024-01-31 | 2.11185 |
| 2024-01-30 | 2.11153 |
| 2024-01-29 | 2.12764 |
| 2024-01-26 | 2.12354 |
| 2024-01-25 | 2.12256 |
| 2024-01-24 | 2.13027 |
