| Business / Exchange Rates |
BRL to CHF (Brazilian Real to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total depreciation of 0.00105 brought the rate to 0.17713.
Monday, April 22nd - Wednesday, April 24th: The 
climbed for three trading days in a row, reaching the level of 0.17818 Swiss francs to the Brazilian real on Wednesday, April 24th.
Friday, April 19th: A slight depreciation brought the Brazilian real to Swiss franc exchange to 0.17235, the lowest level in one year.
Thursday, April 18th: The BRL/CHF currency pair went up to 0.17337.
Thursday, April 11th - Wednesday, April 17th: The pair decreased from 0.18056 to 0.17295.
Wednesday, April 10th: The BRL/CHF quote rose again, by 0.00036.
Tuesday, April 9th: The ascending trend started again - the exchange went up by 0.00126.
Monday, April 8th: A second consecutive decrease brought the quote to 0.17894.
Friday, April 5th: The decline of the Brazilian real against the Swiss currency restarted; the BRL/CHF exchange went down to 0.17925.
Thursday, April 4th: The currency pair moved up to the 0.17983 level.
Thursday, March 28th - Wednesday, April 3rd: The Brazilian real to Swiss franc exchange rate decreased to the 0.17907 level.
Wednesday, March 27th: The BRL/CHF quotation climbed from 0.18144 to 0.18179. This was the highest rate in four months.
Last 365 days
BRL/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.17713 |
| 2024-04-25 | 0.17787 |
| 2024-04-24 | 0.17818 |
| 2024-04-23 | 0.17601 |
| 2024-04-22 | 0.17488 |
| 2024-04-19 | 0.17235 |
| 2024-04-18 | 0.17337 |
| 2024-04-17 | 0.17295 |
| 2024-04-16 | 0.17465 |
| 2024-04-15 | 0.17827 |
| 2024-04-12 | 0.17847 |
| 2024-04-11 | 0.17968 |
| 2024-04-10 | 0.18056 |
| 2024-04-09 | 0.1802 |
| 2024-04-08 | 0.17894 |
| 2024-04-05 | 0.17925 |
| 2024-04-04 | 0.17983 |
| 2024-04-03 | 0.17907 |
| 2024-04-02 | 0.18045 |
| 2024-03-28 | 0.18074 |
| 2024-03-27 | 0.18179 |
| 2024-03-26 | 0.18144 |
| 2024-03-25 | 0.17984 |
| 2024-03-22 | 0.17984 |
| 2024-03-21 | 0.18015 |
| 2024-03-20 | 0.17749 |
| 2024-03-19 | 0.17584 |
| 2024-03-18 | 0.17708 |
| 2024-03-15 | 0.17651 |
| 2024-03-14 | 0.1773 |
| 2024-03-13 | 0.17611 |
| 2024-03-12 | 0.17617 |
| 2024-03-11 | 0.17588 |
| 2024-03-08 | 0.17664 |
| 2024-03-07 | 0.1779 |
| 2024-03-06 | 0.17896 |
| 2024-03-05 | 0.1789 |
| 2024-03-04 | 0.17879 |
| 2024-03-01 | 0.17858 |
| 2024-02-29 | 0.17638 |
| 2024-02-28 | 0.17795 |
| 2024-02-27 | 0.17692 |
| 2024-02-26 | 0.17642 |
| 2024-02-23 | 0.17689 |
| 2024-02-22 | 0.17823 |
| 2024-02-21 | 0.17858 |
| 2024-02-20 | 0.17799 |
| 2024-02-19 | 0.17764 |
| 2024-02-16 | 0.17723 |
| 2024-02-15 | 0.1776 |
| 2024-02-14 | 0.17888 |
| 2024-02-13 | 0.17733 |
| 2024-02-12 | 0.1767 |
| 2024-02-09 | 0.17585 |
| 2024-02-08 | 0.17572 |
| 2024-02-07 | 0.17577 |
| 2024-02-06 | 0.17546 |
| 2024-02-05 | 0.17408 |
| 2024-02-02 | 0.17421 |
| 2024-02-01 | 0.17425 |
| 2024-01-31 | 0.17392 |
| 2024-01-30 | 0.1744 |
| 2024-01-29 | 0.17576 |
| 2024-01-26 | 0.17607 |
| 2024-01-25 | 0.17554 |
| 2024-01-24 | 0.1757 |
