| Business / Exchange Rates |
BRL to TRY (Brazilian Real to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate decreased by 0.03062, to 6.30409.
Monday, April 22nd - Wednesday, April 24th: Three consecutive additions brought the BRL/TRY quotation to 6.33471.
Friday, April 19th: The 
of exchange went down to 6.18364.
Thursday, April 18th: The went up, reaching 6.20004.
Tuesday, April 16th - Wednesday, April 17th: The BRL/TRY quote decreased to 6.17468. This was the lowest level in two months.
Monday, April 15th: An 0.00467 up-tick brought the pair to 6.32946.
Friday, April 12th: The Brazilian real to Turkish lira exchange rate went down again, from 6.35852 to 6.32479.
Thursday, April 11th: The descending trend started again - the currency pair fell by 0.08965.
Thursday, April 4th - Wednesday, April 10th: Five consecutive increases brought the pair to 6.44817.
Tuesday, April 2nd - Wednesday, April 3rd: The currency pair dropped to 6.29868.
Thursday, March 28th: A second consecutive gain brought the pair to 6.46815. This was the peak rate since March 18th, 2024.
Wednesday, March 27th: The BRL/TRY quote climbed to 6.46677.
Last 365 days
BRL/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 6.30409 |
| 2024-04-25 | 6.33015 |
| 2024-04-24 | 6.33471 |
| 2024-04-23 | 6.29561 |
| 2024-04-22 | 6.24142 |
| 2024-04-19 | 6.18364 |
| 2024-04-18 | 6.20004 |
| 2024-04-17 | 6.17468 |
| 2024-04-16 | 6.2172 |
| 2024-04-15 | 6.32946 |
| 2024-04-12 | 6.32479 |
| 2024-04-11 | 6.35852 |
| 2024-04-10 | 6.44817 |
| 2024-04-09 | 6.42016 |
| 2024-04-08 | 6.35845 |
| 2024-04-05 | 6.33888 |
| 2024-04-04 | 6.32071 |
| 2024-04-03 | 6.29868 |
| 2024-04-02 | 6.39452 |
| 2024-03-28 | 6.46815 |
| 2024-03-27 | 6.46677 |
| 2024-03-26 | 6.46498 |
| 2024-03-25 | 6.44236 |
| 2024-03-22 | 6.39955 |
| 2024-03-21 | 6.44614 |
| 2024-03-20 | 6.45497 |
| 2024-03-19 | 6.41011 |
| 2024-03-18 | 6.46951 |
| 2024-03-15 | 6.44345 |
| 2024-03-14 | 6.4706 |
| 2024-03-13 | 6.44215 |
| 2024-03-12 | 6.42899 |
| 2024-03-11 | 6.40983 |
| 2024-03-08 | 6.43763 |
| 2024-03-07 | 6.4443 |
| 2024-03-06 | 6.42182 |
| 2024-03-05 | 6.39462 |
| 2024-03-04 | 6.36539 |
| 2024-03-01 | 6.31698 |
| 2024-02-29 | 6.25425 |
| 2024-02-28 | 6.30104 |
| 2024-02-27 | 6.26809 |
| 2024-02-26 | 6.24165 |
| 2024-02-23 | 6.2574 |
| 2024-02-22 | 6.28219 |
| 2024-02-21 | 6.29352 |
| 2024-02-20 | 6.23727 |
| 2024-02-19 | 6.22537 |
| 2024-02-16 | 6.19878 |
| 2024-02-15 | 6.18428 |
| 2024-02-14 | 6.20733 |
| 2024-02-13 | 6.20226 |
| 2024-02-12 | 6.19814 |
| 2024-02-09 | 6.16211 |
| 2024-02-08 | 6.14879 |
| 2024-02-07 | 6.17028 |
| 2024-02-06 | 6.15071 |
| 2024-02-05 | 6.11452 |
| 2024-02-02 | 6.19841 |
| 2024-02-01 | 6.12906 |
| 2024-01-31 | 6.12075 |
| 2024-01-30 | 6.13224 |
| 2024-01-29 | 6.18265 |
| 2024-01-26 | 6.17331 |
| 2024-01-25 | 6.14736 |
| 2024-01-24 | 6.13899 |
