| Business / Exchange Rates |
BRL to RUB (Brazilian Real to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The BRL/RUB quote rose from 16.13233 to 20.3481, the highest reading in five-and-a-half years.
Friday, February 25th: The rate decreased slightly, reaching 16.13233.
Tuesday, February 22nd - Thursday, February 24th: The Brazilian real continued to appreciate against the Russian ruble for another three trading days, the BRL/RUB 
of exchange rising to 16.82975.
Monday, February 21st: The Brazilian real started to rise again against the Russian ruble; the quotation was up 0.58247.
Friday, February 18th: The BRL/RUB quotation went down to 14.76538.
Wednesday, February 16th - Thursday, February 17th: Two consecutive gains brought the quote to 14.76844.
Tuesday, February 15th: The BRL/RUB exchange went down to the 14.4976 level.
Thursday, February 10th - Monday, February 14th: The rate was up for three trading days in a row, reaching 14.64394.
Monday, February 7th - Wednesday, February 9th: The downward trend continued for another three trading days, the BRL/RUB quote decreasing from 14.35303 to 14.20793. This was the lowest reading since January 21st, 2022.
Friday, February 4th: The downward movement restarted, the rate of exchange decreasing by 0.04779.
Thursday, February 3rd: The Brazilian real to Russian ruble quotation increased to 14.40082.
Wednesday, February 2nd: The currency pair went down, reaching 14.37991.
Last 365 days
BRL/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 20.3481 |
| 2022-02-28 | 19.97029 |
| 2022-02-25 | 16.13233 |
| 2022-02-24 | 16.82975 |
| 2022-02-23 | 15.99759 |
| 2022-02-22 | 15.57042 |
| 2022-02-21 | 15.34785 |
| 2022-02-18 | 14.76538 |
| 2022-02-17 | 14.76844 |
| 2022-02-16 | 14.527 |
| 2022-02-15 | 14.4976 |
| 2022-02-14 | 14.64394 |
| 2022-02-11 | 14.48712 |
| 2022-02-10 | 14.24863 |
| 2022-02-09 | 14.20793 |
| 2022-02-08 | 14.24699 |
| 2022-02-07 | 14.30145 |
| 2022-02-04 | 14.35303 |
| 2022-02-03 | 14.40082 |
| 2022-02-02 | 14.37991 |
| 2022-02-01 | 14.49067 |
| 2022-01-31 | 14.44696 |
| 2022-01-28 | 14.39994 |
| 2022-01-27 | 14.48478 |
| 2022-01-26 | 14.61348 |
| 2022-01-25 | 14.30134 |
| 2022-01-24 | 14.32109 |
| 2022-01-21 | 13.99191 |
| 2022-01-20 | 14.10156 |
| 2022-01-19 | 13.80213 |
| 2022-01-18 | 13.81157 |
| 2022-01-17 | 13.91394 |
| 2022-01-14 | 13.88884 |
| 2022-01-13 | 13.6344 |
| 2022-01-12 | 13.35622 |
| 2022-01-11 | 13.28319 |
| 2022-01-10 | 13.28495 |
| 2022-01-07 | 13.25676 |
| 2022-01-06 | 13.42887 |
| 2022-01-05 | 13.36443 |
| 2022-01-04 | 13.2328 |
| 2022-01-03 | 13.30384 |
| 2021-12-31 | 13.51807 |
| 2021-12-30 | 13.31923 |
| 2021-12-29 | 13.09637 |
| 2021-12-28 | 13.04209 |
| 2021-12-27 | 12.96956 |
| 2021-12-24 | 12.95407 |
| 2021-12-23 | 13.00267 |
| 2021-12-22 | 12.91315 |
| 2021-12-21 | 12.94636 |
| 2021-12-20 | 13.0164 |
| 2021-12-17 | 12.94481 |
| 2021-12-16 | 12.93703 |
| 2021-12-15 | 12.91043 |
| 2021-12-14 | 13.05593 |
| 2021-12-13 | 13.10711 |
| 2021-12-10 | 13.15932 |
| 2021-12-09 | 13.28129 |
| 2021-12-08 | 13.14947 |
| 2021-12-07 | 13.22903 |
| 2021-12-06 | 12.99702 |
| 2021-12-03 | 13.03602 |
| 2021-12-02 | 13.0623 |
| 2021-12-01 | 13.16964 |
| 2021-11-30 | 13.27002 |
| 2021-11-29 | 13.29721 |
