| Business / Exchange Rates |
BRL to HRK (Brazilian Real to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The rate fell to 1.33659.
Thursday, December 29th: The pair rose by 0.01839, to 1.36158.
Tuesday, December 27th - Wednesday, December 28th: The 
of exchange decreased for two trading days in a row, reaching the 1.34319 level on Wednesday, December 28th.
Friday, December 23rd: The Brazilian real to Croatian kuna quotation rose by 0.01352, to 1.37451.
Thursday, December 22nd: The pair dropped to 1.36099.
Wednesday, December 21st: The currency pair increased again, from 1.34209 to 1.37343.
Tuesday, December 20th: The Brazilian real started to appreciate again against the Croatian kuna, the exchange rising by 0.00357.
Monday, December 19th: A tiny decrease brought the currency pair to 1.33852.
Friday, December 16th: The BRL/HRK cross increased again, from 1.34043 to 1.34058.
Thursday, December 15th: The Brazilian real started to appreciate again against the Croatian currency; the of exchange was up 0.0143.
Monday, December 12th - Wednesday, December 14th: The rate continued to decrease for three consecutive trading days, reaching 1.32613 Croatian kuna to the Brazilian real on Wednesday, December 14th, the lowest level in nine months.
Friday, December 9th: The Brazilian real started to depreciate again against the Croatian kuna; the BRL/HRK quotation went down to 1.36232.
Tuesday, December 6th - Thursday, December 8th: The rate climbed for three trading days in a row, reaching the level of 1.37669 Croatian kuna to the Brazilian real on Thursday, December 8th.
Friday, December 2nd - Monday, December 5th: The quote went down for two trading days in a row, reaching the 1.36076 level on Monday, December 5th.
Thursday, December 1st: The BRL/HRK quote moved up from 1.37098 to 1.38512, the highest level since November 21st, 2022.
Last 365 days
BRL/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.33659 |
| 2022-12-29 | 1.36158 |
| 2022-12-28 | 1.34319 |
| 2022-12-27 | 1.34514 |
| 2022-12-23 | 1.37451 |
| 2022-12-22 | 1.36099 |
| 2022-12-21 | 1.37343 |
| 2022-12-20 | 1.34209 |
| 2022-12-19 | 1.33852 |
| 2022-12-16 | 1.34058 |
| 2022-12-15 | 1.34043 |
| 2022-12-14 | 1.32613 |
| 2022-12-13 | 1.35335 |
| 2022-12-12 | 1.35961 |
| 2022-12-09 | 1.36232 |
| 2022-12-08 | 1.37669 |
| 2022-12-07 | 1.37261 |
| 2022-12-06 | 1.37106 |
| 2022-12-05 | 1.36076 |
| 2022-12-02 | 1.3814 |
| 2022-12-01 | 1.38512 |
| 2022-11-30 | 1.37098 |
| 2022-11-29 | 1.36959 |
| 2022-11-28 | 1.33953 |
| 2022-11-25 | 1.36046 |
| 2022-11-24 | 1.35972 |
| 2022-11-23 | 1.35553 |
| 2022-11-22 | 1.38221 |
| 2022-11-21 | 1.38646 |
| 2022-11-18 | 1.35956 |
| 2022-11-17 | 1.33386 |
| 2022-11-16 | 1.36085 |
| 2022-11-15 | 1.36011 |
| 2022-11-14 | 1.38202 |
| 2022-11-11 | 1.36807 |
| 2022-11-10 | 1.42692 |
| 2022-11-09 | 1.45196 |
| 2022-11-08 | 1.44897 |
| 2022-11-07 | 1.48669 |
| 2022-11-04 | 1.51671 |
| 2022-11-03 | 1.49964 |
| 2022-11-02 | 1.4782 |
| 2022-11-01 | 1.4676 |
| 2022-10-31 | 1.42919 |
| 2022-10-28 | 1.41393 |
| 2022-10-27 | 1.39787 |
| 2022-10-26 | 1.42264 |
| 2022-10-25 | 1.44133 |
| 2022-10-24 | 1.46396 |
| 2022-10-21 | 1.47358 |
| 2022-10-20 | 1.46638 |
| 2022-10-19 | 1.45541 |
| 2022-10-18 | 1.45377 |
| 2022-10-17 | 1.46154 |
| 2022-10-14 | 1.4707 |
| 2022-10-13 | 1.4705 |
| 2022-10-12 | 1.46541 |
| 2022-10-11 | 1.49225 |
| 2022-10-10 | 1.49579 |
| 2022-10-07 | 1.47372 |
| 2022-10-06 | 1.4709 |
| 2022-10-05 | 1.45914 |
| 2022-10-04 | 1.48708 |
| 2022-10-03 | 1.45375 |
| 2022-09-30 | 1.43085 |
| 2022-09-29 | 1.43333 |
| 2022-09-28 | 1.45594 |
