| Business / Exchange Rates |
BRL to HKD (Brazilian Real to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total decrease of 0.00659 brought the Brazilian real to Hong Kong dollar quotation to 1.51922.
Monday, April 22nd - Wednesday, April 24th: The currency pair rose by a total of 0.04013, to 1.52581.
Friday, April 19th: The BRL/HKD exchange rate declined to 1.48568. This was the lowest level in one year.
Thursday, April 18th: An up-tick brought the quotation to 1.4942.
Thursday, April 11th - Wednesday, April 17th: The exchange 
decreased for five trading days in a row, reaching 1.48646 Hong Kong dollars to the Brazilian real on Wednesday, April 17th.
Tuesday, April 9th - Wednesday, April 10th: The Brazilian real to Hong Kong dollar quotation rose by a total of 0.01906, to 1.56562.
Monday, April 8th: The BRL/HKD currency pair went down to 1.54656.
Thursday, April 4th - Friday, April 5th: The rate was up for two trading days in a row, reaching 1.55342.
Thursday, March 28th - Wednesday, April 3rd: The Brazilian real continued to depreciate against the Hong Kong dollar for another three trading days, the BRL/HKD rate of exchange dropping to 1.54388.
Wednesday, March 27th: The BRL/HKD quote went down to 1.56784.
Last 365 days
BRL/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.51922 |
| 2024-04-25 | 1.52443 |
| 2024-04-24 | 1.52581 |
| 2024-04-23 | 1.51396 |
| 2024-04-22 | 1.50317 |
| 2024-04-19 | 1.48568 |
| 2024-04-18 | 1.4942 |
| 2024-04-17 | 1.48646 |
| 2024-04-16 | 1.49808 |
| 2024-04-15 | 1.52914 |
| 2024-04-12 | 1.53334 |
| 2024-04-11 | 1.54325 |
| 2024-04-10 | 1.56562 |
| 2024-04-09 | 1.56171 |
| 2024-04-08 | 1.54656 |
| 2024-04-05 | 1.55342 |
| 2024-04-04 | 1.5517 |
| 2024-04-03 | 1.54388 |
| 2024-04-02 | 1.55501 |
| 2024-03-28 | 1.56563 |
| 2024-03-27 | 1.56784 |
| 2024-03-26 | 1.57064 |
| 2024-03-25 | 1.5674 |
| 2024-03-22 | 1.56463 |
| 2024-03-21 | 1.57351 |
| 2024-03-20 | 1.5591 |
| 2024-03-19 | 1.55027 |
| 2024-03-18 | 1.56611 |
| 2024-03-15 | 1.5644 |
| 2024-03-14 | 1.57558 |
| 2024-03-13 | 1.56999 |
| 2024-03-12 | 1.56922 |
| 2024-03-11 | 1.5663 |
| 2024-03-08 | 1.57499 |
| 2024-03-07 | 1.58289 |
| 2024-03-06 | 1.58303 |
| 2024-03-05 | 1.58012 |
| 2024-03-04 | 1.57975 |
| 2024-03-01 | 1.57764 |
| 2024-02-29 | 1.5676 |
| 2024-02-28 | 1.58138 |
| 2024-02-27 | 1.5747 |
| 2024-02-26 | 1.56896 |
| 2024-02-23 | 1.57456 |
| 2024-02-22 | 1.58539 |
| 2024-02-21 | 1.58759 |
| 2024-02-20 | 1.57858 |
| 2024-02-19 | 1.57717 |
| 2024-02-16 | 1.57301 |
| 2024-02-15 | 1.57317 |
| 2024-02-14 | 1.57821 |
| 2024-02-13 | 1.57808 |
| 2024-02-12 | 1.57863 |
| 2024-02-09 | 1.5705 |
| 2024-02-08 | 1.57134 |
| 2024-02-07 | 1.57696 |
| 2024-02-06 | 1.57441 |
| 2024-02-05 | 1.56541 |
| 2024-02-02 | 1.59133 |
| 2024-02-01 | 1.57832 |
| 2024-01-31 | 1.57648 |
| 2024-01-30 | 1.57877 |
| 2024-01-29 | 1.59124 |
| 2024-01-26 | 1.59152 |
| 2024-01-25 | 1.58646 |
| 2024-01-24 | 1.59115 |
