| Business / Exchange Rates |
BRL to IDR (Brazilian Real to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The BRL/IDR cross declined slightly, to the 3149.13962 level.
Tuesday, April 23rd - Thursday, April 25th: The upward trend continued and the quotation gained to 3152.61399.
Monday, April 22nd: The advance of the Brazilian real against the Indonesian rupiah restarted, the Brazilian real to Indonesian rupiah exchange rate rising to 3117.5907.
Friday, April 19th: The BRL/IDR quotation moved down, reaching 3084.67551. This was the lowest 
in six months.
Thursday, April 18th: The quote rose by 1.96787, to 3087.14737.
Friday, April 12th - Wednesday, April 17th: The downward trend continued for another four trading days; the lost 70.78363, decreasing from 3155.96313 to 3085.1795.
Thursday, April 11th: The Brazilian real started to depreciate again against the Indonesian rupiah; the BRL/IDR cross was down 12.16682.
Tuesday, April 9th - Wednesday, April 10th: The climbed for two consecutive trading days, reaching the level of 3168.12995 Indonesian rupiah to the Brazilian real on Wednesday, April 10th.
Friday, April 5th - Monday, April 8th: A total depreciation of 5.99233 brought the rate of exchange from 3147.55712 to 3141.56479.
Thursday, April 4th: A 2.62927 gain brought the Brazilian real to Indonesian rupiah quotation to 3147.55712.
Thursday, March 28th - Wednesday, April 3rd: A total depreciation of 41.01223 brought the BRL/IDR currency pair to 3144.92785.
Wednesday, March 27th: The exchange rate hit the 3185.94008 level, the highest reading in eight weeks.
Last 365 days
BRL/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3149.13962 |
| 2024-04-25 | 3152.61399 |
| 2024-04-24 | 3149.63905 |
| 2024-04-23 | 3131.92086 |
| 2024-04-22 | 3117.5907 |
| 2024-04-19 | 3084.67551 |
| 2024-04-18 | 3087.14737 |
| 2024-04-17 | 3085.1795 |
| 2024-04-16 | 3099.27167 |
| 2024-04-15 | 3136.72575 |
| 2024-04-12 | 3154.16039 |
| 2024-04-11 | 3155.96313 |
| 2024-04-10 | 3168.12995 |
| 2024-04-09 | 3164.50109 |
| 2024-04-08 | 3141.56479 |
| 2024-04-05 | 3146.93134 |
| 2024-04-04 | 3147.55712 |
| 2024-04-03 | 3144.92785 |
| 2024-04-02 | 3160.62017 |
| 2024-03-28 | 3175.50155 |
| 2024-03-27 | 3185.94008 |
| 2024-03-26 | 3171.91633 |
| 2024-03-25 | 3162.79754 |
| 2024-03-22 | 3163.05477 |
| 2024-03-21 | 3152.94964 |
| 2024-03-20 | 3136.17819 |
| 2024-03-19 | 3120.45977 |
| 2024-03-18 | 3148.29907 |
| 2024-03-15 | 3123.52326 |
| 2024-03-14 | 3141.8976 |
| 2024-03-13 | 3126.09254 |
| 2024-03-12 | 3113.06017 |
| 2024-03-11 | 3101.96887 |
| 2024-03-08 | 3128.06875 |
| 2024-03-07 | 3164.89273 |
| 2024-03-06 | 3175.72465 |
| 2024-03-05 | 3179.80563 |
| 2024-03-04 | 3177.5699 |
| 2024-03-01 | 3168.34837 |
| 2024-02-29 | 3152.06645 |
| 2024-02-28 | 3174.58923 |
| 2024-02-27 | 3146.93113 |
| 2024-02-26 | 3134.76742 |
| 2024-02-23 | 3140.91694 |
| 2024-02-22 | 3159.75813 |
| 2024-02-21 | 3171.60911 |
| 2024-02-20 | 3160.70701 |
| 2024-02-19 | 3155.39835 |
| 2024-02-16 | 3144.17658 |
| 2024-02-15 | 3139.53297 |
| 2024-02-14 | 3150.0782 |
| 2024-02-13 | 3151.60011 |
| 2024-02-12 | 3146.68141 |
| 2024-02-09 | 3140.38257 |
| 2024-02-08 | 3145.59818 |
| 2024-02-07 | 3157.50561 |
| 2024-02-06 | 3167.74635 |
| 2024-02-05 | 3154.24256 |
| 2024-02-02 | 3181.6349 |
| 2024-02-01 | 3182.22591 |
| 2024-01-31 | 3177.04329 |
| 2024-01-30 | 3186.95272 |
| 2024-01-29 | 3223.38427 |
| 2024-01-26 | 3210.27246 |
| 2024-01-25 | 3217.52944 |
| 2024-01-24 | 3192.38995 |
