| Business / Exchange Rates |
BRL to KRW (Brazilian Real to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive loss brought the Brazilian real to Korean won exchange rate to 267.10803.
Thursday, April 25th: The decline of the Brazilian real against the Korean won restarted - the quote decreased to 267.61671, from 267.95793.
Monday, April 22nd - Wednesday, April 24th: The 
increased for three consecutive trading days, reaching the level of 267.95793 Korean won to the Brazilian real on Wednesday, April 24th.
Tuesday, April 16th - Friday, April 19th: The quotation moved down to 261.56681. This was the lowest in six months.
Friday, April 12th - Monday, April 15th: The Brazilian real to Korean won exchange went up for two trading days in a row, reaching 270.15746.
Thursday, April 11th: The quotation decreased by 0.31892, to 269.75839.
Wednesday, April 10th: The BRL/KRW cross rose again. A 0.11824 addition brought the to 270.07731.
Tuesday, April 9th: The Brazilian real started to appreciate again against the Korean won, the currency pair rising to 269.95907.
Monday, April 8th: The BRL/KRW cross declined to 267.9214.
Friday, April 5th: A second consecutive rise brought the Brazilian real to Korean won exchange to 267.98638.
Thursday, April 4th: The ascending trend started again - the quotation went up to 267.1111.
Tuesday, April 2nd - Wednesday, April 3rd: The Brazilian real continued to depreciate against the Korean won for another two trading days, the BRL/KRW rate of exchange dropping to 266.27896.
Thursday, March 28th: The quote decreased slightly, to 269.9641.
Wednesday, March 27th: A 1.51914 rise brought the rate of exchange to 270.7684. This was the highest reading in eight weeks.
Last 365 days
BRL/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 267.10803 |
| 2024-04-25 | 267.61671 |
| 2024-04-24 | 267.95793 |
| 2024-04-23 | 266.30163 |
| 2024-04-22 | 264.78792 |
| 2024-04-19 | 261.56681 |
| 2024-04-18 | 262.1639 |
| 2024-04-17 | 262.6365 |
| 2024-04-16 | 266.44487 |
| 2024-04-15 | 270.15746 |
| 2024-04-12 | 269.97355 |
| 2024-04-11 | 269.75839 |
| 2024-04-10 | 270.07731 |
| 2024-04-09 | 269.95907 |
| 2024-04-08 | 267.9214 |
| 2024-04-05 | 267.98638 |
| 2024-04-04 | 267.1111 |
| 2024-04-03 | 266.27896 |
| 2024-04-02 | 268.54973 |
| 2024-03-28 | 269.9641 |
| 2024-03-27 | 270.7684 |
| 2024-03-26 | 269.24926 |
| 2024-03-25 | 268.80283 |
| 2024-03-22 | 268.69628 |
| 2024-03-21 | 267.2957 |
| 2024-03-20 | 267.18492 |
| 2024-03-19 | 265.36172 |
| 2024-03-18 | 267.13802 |
| 2024-03-15 | 266.0087 |
| 2024-03-14 | 265.73004 |
| 2024-03-13 | 264.00947 |
| 2024-03-12 | 263.32751 |
| 2024-03-11 | 262.6006 |
| 2024-03-08 | 265.63807 |
| 2024-03-07 | 268.72295 |
| 2024-03-06 | 269.84372 |
| 2024-03-05 | 269.5772 |
| 2024-03-04 | 268.98619 |
| 2024-03-01 | 269.16095 |
| 2024-02-29 | 267.77482 |
| 2024-02-28 | 270.17403 |
| 2024-02-27 | 267.92288 |
| 2024-02-26 | 266.94387 |
| 2024-02-23 | 267.68033 |
| 2024-02-22 | 268.934 |
| 2024-02-21 | 270.73968 |
| 2024-02-20 | 269.19527 |
| 2024-02-19 | 269.2849 |
| 2024-02-16 | 267.98566 |
| 2024-02-15 | 267.66353 |
| 2024-02-14 | 269.1609 |
| 2024-02-13 | 268.33255 |
| 2024-02-12 | 268.24945 |
| 2024-02-09 | 267.58581 |
| 2024-02-08 | 267.62223 |
| 2024-02-07 | 267.57485 |
| 2024-02-06 | 267.28363 |
| 2024-02-05 | 267.08571 |
| 2024-02-02 | 269.43577 |
| 2024-02-01 | 269.22058 |
| 2024-01-31 | 268.77337 |
| 2024-01-30 | 268.66864 |
| 2024-01-29 | 272.06685 |
| 2024-01-26 | 271.91095 |
| 2024-01-25 | 271.36442 |
| 2024-01-24 | 271.17958 |
