| Business / Exchange Rates |
BRL to NZD (Brazilian Real to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote went down, reaching 0.32622.
Thursday, April 18th - Wednesday, April 24th: The pair rose by a total of 0.00692, to 0.32831.
Wednesday, April 17th: The quotation decreased again. A 0.00361 loss brought the rate to 0.32139, the lowest level in almost a year.
Tuesday, April 16th: The descending trend started again - the BRL/NZD exchange 
slipped to 0.325.
Monday, April 15th: The pair climbed to 0.32891.
Friday, April 12th: The Brazilian real to New Zealand dollar quotation declined slightly, to 0.32828.
Thursday, April 11th: The BRL/NZD cross moved up to 0.329.
Wednesday, April 10th: A 0.00054 decline brought the from 0.3292 to 0.32866.
Tuesday, April 9th: A small increase brought the quote to 0.3292.
Monday, April 8th: The currency pair went down to 0.32814.
Friday, April 5th: The went up, reaching 0.32949.
Wednesday, April 3rd - Thursday, April 4th: The downward trend continued for another two trading days, the currency pair decreasing to 0.32872.
Tuesday, April 2nd: The Brazilian real to New Zealand dollar exchange rate decreased by 0.00147, to 0.33337.
Thursday, March 28th: The quotation increased again. A 0.00052 addition brought the rate to 0.33484. This was the highest level in three months.
Wednesday, March 27th: The BRL/NZD currency pair rose from 0.33359 to 0.33432.
Last 365 days
BRL/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.32622 |
| 2024-04-25 | 0.32679 |
| 2024-04-24 | 0.32831 |
| 2024-04-23 | 0.32667 |
| 2024-04-22 | 0.32482 |
| 2024-04-19 | 0.32235 |
| 2024-04-18 | 0.32182 |
| 2024-04-17 | 0.32139 |
| 2024-04-16 | 0.325 |
| 2024-04-15 | 0.32891 |
| 2024-04-12 | 0.32828 |
| 2024-04-11 | 0.329 |
| 2024-04-10 | 0.32866 |
| 2024-04-09 | 0.3292 |
| 2024-04-08 | 0.32814 |
| 2024-04-05 | 0.32949 |
| 2024-04-04 | 0.32872 |
| 2024-04-03 | 0.33017 |
| 2024-04-02 | 0.33337 |
| 2024-03-28 | 0.33484 |
| 2024-03-27 | 0.33432 |
| 2024-03-26 | 0.33359 |
| 2024-03-25 | 0.33376 |
| 2024-03-22 | 0.33309 |
| 2024-03-21 | 0.33136 |
| 2024-03-20 | 0.33036 |
| 2024-03-19 | 0.32754 |
| 2024-03-18 | 0.3288 |
| 2024-03-15 | 0.32794 |
| 2024-03-14 | 0.32723 |
| 2024-03-13 | 0.32602 |
| 2024-03-12 | 0.3259 |
| 2024-03-11 | 0.32457 |
| 2024-03-08 | 0.3256 |
| 2024-03-07 | 0.32856 |
| 2024-03-06 | 0.33139 |
| 2024-03-05 | 0.33227 |
| 2024-03-04 | 0.33116 |
| 2024-03-01 | 0.33107 |
| 2024-02-29 | 0.32943 |
| 2024-02-28 | 0.33138 |
| 2024-02-27 | 0.32628 |
| 2024-02-26 | 0.32452 |
| 2024-02-23 | 0.32407 |
| 2024-02-22 | 0.32705 |
| 2024-02-21 | 0.32823 |
| 2024-02-20 | 0.32684 |
| 2024-02-19 | 0.32819 |
| 2024-02-16 | 0.32956 |
| 2024-02-15 | 0.33005 |
| 2024-02-14 | 0.33178 |
| 2024-02-13 | 0.32986 |
| 2024-02-12 | 0.3292 |
| 2024-02-09 | 0.32726 |
| 2024-02-08 | 0.32996 |
| 2024-02-07 | 0.32975 |
| 2024-02-06 | 0.33183 |
| 2024-02-05 | 0.33067 |
| 2024-02-02 | 0.33052 |
| 2024-02-01 | 0.33142 |
| 2024-01-31 | 0.3294 |
| 2024-01-30 | 0.33002 |
| 2024-01-29 | 0.33304 |
| 2024-01-26 | 0.33356 |
| 2024-01-25 | 0.33179 |
| 2024-01-24 | 0.33189 |
