| Business / Exchange Rates |
MYR to NZD (Malaysian Ringgit to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair went up, reaching 0.35259.
Tuesday, April 23rd - Thursday, April 25th: The rate continued to decrease, reaching 0.35126 New Zealand dollars to the Malaysian ringgit on Thursday, April 25th.
Monday, April 22nd: The Malaysian ringgit started to depreciate again against the New Zealand dollar, the 
going down to 0.35441.
Friday, April 19th: A limited gain brought the quote to 0.35529. This was the highest in four months.
Wednesday, April 17th - Thursday, April 18th: The Malaysian ringgit to New Zealand dollar quotation decreased to 0.35262.
Monday, April 15th - Tuesday, April 16th: The rate increased for two trading days in a row, reaching the level of 0.35454 New Zealand dollars to the Malaysian ringgit on Tuesday, April 16th.
Friday, April 12th: A minute decline brought the pair to 0.35174.
Thursday, April 11th: A 0.00548 upsurge brought the rate of exchange to 0.35181.
Tuesday, April 2nd - Wednesday, April 10th: A total decline of 0.00725 brought the MYR/NZD currency pair to 0.34633. This was the lowest level since March 11th, 2024.
Thursday, March 28th: A second consecutive rise brought the pair to 0.35358.
Wednesday, March 27th: The MYR/NZD quote rose from 0.35202 to 0.35246.
Last 365 days
MYR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.35259 |
| 2024-04-25 | 0.35126 |
| 2024-04-24 | 0.35274 |
| 2024-04-23 | 0.35371 |
| 2024-04-22 | 0.35441 |
| 2024-04-19 | 0.35529 |
| 2024-04-18 | 0.35262 |
| 2024-04-17 | 0.35337 |
| 2024-04-16 | 0.35454 |
| 2024-04-15 | 0.35234 |
| 2024-04-12 | 0.35174 |
| 2024-04-11 | 0.35181 |
| 2024-04-10 | 0.34633 |
| 2024-04-09 | 0.3477 |
| 2024-04-08 | 0.34971 |
| 2024-04-05 | 0.34979 |
| 2024-04-04 | 0.34993 |
| 2024-04-03 | 0.35212 |
| 2024-04-02 | 0.35299 |
| 2024-03-28 | 0.35358 |
| 2024-03-27 | 0.35246 |
| 2024-03-26 | 0.35202 |
| 2024-03-25 | 0.3525 |
| 2024-03-22 | 0.35145 |
| 2024-03-21 | 0.34931 |
| 2024-03-20 | 0.34987 |
| 2024-03-19 | 0.34918 |
| 2024-03-18 | 0.34792 |
| 2024-03-15 | 0.34855 |
| 2024-03-14 | 0.34667 |
| 2024-03-13 | 0.34652 |
| 2024-03-12 | 0.34738 |
| 2024-03-11 | 0.34596 |
| 2024-03-08 | 0.34509 |
| 2024-03-07 | 0.34502 |
| 2024-03-06 | 0.34616 |
| 2024-03-05 | 0.34742 |
| 2024-03-04 | 0.34723 |
| 2024-03-01 | 0.34616 |
| 2024-02-29 | 0.34661 |
| 2024-02-28 | 0.3438 |
| 2024-02-27 | 0.34047 |
| 2024-02-26 | 0.33873 |
| 2024-02-23 | 0.33704 |
| 2024-02-22 | 0.33781 |
| 2024-02-21 | 0.33732 |
| 2024-02-20 | 0.33755 |
| 2024-02-19 | 0.33994 |
| 2024-02-16 | 0.34284 |
| 2024-02-15 | 0.34315 |
| 2024-02-14 | 0.34341 |
| 2024-02-13 | 0.34285 |
| 2024-02-12 | 0.34216 |
| 2024-02-09 | 0.34197 |
| 2024-02-08 | 0.34434 |
| 2024-02-07 | 0.34348 |
| 2024-02-06 | 0.34598 |
| 2024-02-05 | 0.3478 |
| 2024-02-02 | 0.34429 |
| 2024-02-01 | 0.34716 |
| 2024-01-31 | 0.3454 |
| 2024-01-30 | 0.34561 |
| 2024-01-29 | 0.34538 |
| 2024-01-26 | 0.34637 |
| 2024-01-25 | 0.34546 |
| 2024-01-24 | 0.34469 |
