| Business / Exchange Rates |
MYR to RUB (Malaysian Ringgit to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The MYR/RUB currency pair went up for two trading days in a row, reaching 25.04188. This was an all-time record.
Friday, February 25th: A 0.76016 decrease brought the currency pair to 19.65043.
Thursday, February 17th - Thursday, February 24th: The quote went up for six trading days in a row, reaching the 20.41059 level on Thursday, February 24th.
Tuesday, February 15th - Wednesday, February 16th: The rate decreased to 17.93632.
Friday, February 11th - Monday, February 14th: The Malaysian ringgit to Russian ruble quotation went up for two trading days in a row, reaching 18.20919.
Friday, February 4th - Thursday, February 10th: The rate hit 17.7659 Russian rubles to the Malaysian ringgit, the lowest level in six weeks.
Thursday, February 3rd: The MYR/RUB quotation increased by 0.14493, to 18.25242.
Wednesday, February 2nd: The rate moved down, reaching the 18.10749 level.
Last 365 days
MYR/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 25.04188 |
| 2022-02-28 | 24.56118 |
| 2022-02-25 | 19.65043 |
| 2022-02-24 | 20.41059 |
| 2022-02-23 | 19.1405 |
| 2022-02-22 | 18.91757 |
| 2022-02-21 | 18.7998 |
| 2022-02-18 | 18.15383 |
| 2022-02-17 | 18.14417 |
| 2022-02-16 | 17.93632 |
| 2022-02-15 | 18.00318 |
| 2022-02-14 | 18.20919 |
| 2022-02-11 | 17.94928 |
| 2022-02-10 | 17.7659 |
| 2022-02-09 | 17.87326 |
| 2022-02-08 | 17.9681 |
| 2022-02-07 | 18.07226 |
| 2022-02-04 | 18.22213 |
| 2022-02-03 | 18.25242 |
| 2022-02-02 | 18.10749 |
| 2022-02-01 | 18.31649 |
| 2022-01-31 | 18.57347 |
| 2022-01-28 | 18.55903 |
| 2022-01-27 | 18.60196 |
| 2022-01-26 | 18.88487 |
| 2022-01-25 | 18.79533 |
| 2022-01-24 | 18.72128 |
| 2022-01-21 | 18.27861 |
| 2022-01-20 | 18.29796 |
| 2022-01-19 | 18.17952 |
| 2022-01-18 | 18.23874 |
| 2022-01-17 | 18.31937 |
| 2022-01-14 | 18.39834 |
| 2022-01-13 | 18.0894 |
| 2022-01-12 | 17.80773 |
| 2022-01-11 | 17.86095 |
| 2022-01-10 | 17.8775 |
| 2022-01-07 | 17.93746 |
| 2022-01-06 | 18.14743 |
| 2022-01-05 | 18.06082 |
| 2022-01-04 | 17.98623 |
| 2022-01-03 | 17.84151 |
| 2021-12-31 | 18.07825 |
| 2021-12-30 | 17.93324 |
| 2021-12-29 | 17.68311 |
| 2021-12-28 | 17.61587 |
| 2021-12-27 | 17.58502 |
| 2021-12-24 | 17.52374 |
| 2021-12-23 | 17.52276 |
| 2021-12-22 | 17.52307 |
| 2021-12-21 | 17.58488 |
| 2021-12-20 | 17.54434 |
| 2021-12-17 | 17.50488 |
| 2021-12-16 | 17.46587 |
| 2021-12-15 | 17.44066 |
| 2021-12-14 | 17.38326 |
| 2021-12-13 | 17.37149 |
| 2021-12-10 | 17.43649 |
| 2021-12-09 | 17.46537 |
| 2021-12-08 | 17.45164 |
| 2021-12-07 | 17.58696 |
| 2021-12-06 | 17.43917 |
| 2021-12-03 | 17.3789 |
| 2021-12-02 | 17.41177 |
| 2021-12-01 | 17.51484 |
| 2021-11-30 | 17.71874 |
| 2021-11-29 | 17.57937 |
