| Business / Exchange Rates |
MYR to NOK (Malaysian Ringgit to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange went up to its highest level in four months reaching 2.31005.
Monday, April 22nd - Thursday, April 25th: The MYR/NOK exchange 
decreased for four trading days in a row, reaching the 2.28722 level on Thursday, April 25th.
Monday, April 15th - Friday, April 19th: The Malaysian ringgit to Norwegian krone quotation went up for five trading days in a row, reaching 2.30872.
Friday, April 12th: A 0.00044 decline brought the MYR/NOK quote to 2.28046.
Thursday, April 11th: An upsurge of 0.0375 brought the to 2.2809.
Wednesday, April 3rd - Wednesday, April 10th: The exchange rate hit the 2.2434 level, the lowest reading since March 14th, 2024.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued for another two trading days, the exchange rate increasing to 2.29092.
Wednesday, March 27th: The MYR/NOK cross increased by 0.01298, to 2.28209.
Last 365 days
MYR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.31005 |
| 2024-04-25 | 2.28722 |
| 2024-04-24 | 2.29797 |
| 2024-04-23 | 2.2992 |
| 2024-04-22 | 2.30679 |
| 2024-04-19 | 2.30872 |
| 2024-04-18 | 2.29773 |
| 2024-04-17 | 2.29459 |
| 2024-04-16 | 2.29033 |
| 2024-04-15 | 2.28297 |
| 2024-04-12 | 2.28046 |
| 2024-04-11 | 2.2809 |
| 2024-04-10 | 2.2434 |
| 2024-04-09 | 2.2471 |
| 2024-04-08 | 2.25386 |
| 2024-04-05 | 2.25638 |
| 2024-04-04 | 2.25779 |
| 2024-04-03 | 2.27371 |
| 2024-04-02 | 2.29092 |
| 2024-03-28 | 2.28639 |
| 2024-03-27 | 2.28209 |
| 2024-03-26 | 2.26911 |
| 2024-03-25 | 2.26682 |
| 2024-03-22 | 2.26567 |
| 2024-03-21 | 2.24467 |
| 2024-03-20 | 2.25238 |
| 2024-03-19 | 2.25775 |
| 2024-03-18 | 2.24861 |
| 2024-03-15 | 2.2483 |
| 2024-03-14 | 2.23987 |
| 2024-03-13 | 2.2387 |
| 2024-03-12 | 2.24585 |
| 2024-03-11 | 2.23548 |
| 2024-03-08 | 2.21405 |
| 2024-03-07 | 2.22253 |
| 2024-03-06 | 2.2287 |
| 2024-03-05 | 2.23379 |
| 2024-03-04 | 2.23156 |
| 2024-03-01 | 2.22982 |
| 2024-02-29 | 2.23689 |
| 2024-02-28 | 2.22389 |
| 2024-02-27 | 2.2112 |
| 2024-02-26 | 2.20457 |
| 2024-02-23 | 2.20039 |
| 2024-02-22 | 2.19245 |
| 2024-02-21 | 2.18737 |
| 2024-02-20 | 2.18581 |
| 2024-02-19 | 2.19143 |
| 2024-02-16 | 2.20598 |
| 2024-02-15 | 2.2119 |
| 2024-02-14 | 2.21129 |
| 2024-02-13 | 2.19717 |
| 2024-02-12 | 2.20474 |
| 2024-02-09 | 2.22077 |
| 2024-02-08 | 2.22413 |
| 2024-02-07 | 2.21733 |
| 2024-02-06 | 2.23807 |
| 2024-02-05 | 2.24588 |
| 2024-02-02 | 2.2183 |
| 2024-02-01 | 2.22219 |
| 2024-01-31 | 2.21444 |
| 2024-01-30 | 2.21132 |
| 2024-01-29 | 2.20646 |
| 2024-01-26 | 2.20507 |
| 2024-01-25 | 2.21003 |
| 2024-01-24 | 2.21243 |
