| Business / Exchange Rates |
MYR to CHF (Malaysian Ringgit to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange increased by 0.00026, to 0.19145.
Thursday, April 25th: The quote declined slightly, to 0.19119.
Wednesday, April 24th: The quotation went up to 0.19143.
Tuesday, April 23rd: The MYR/CHF quote went down, reaching 0.19058.
Monday, April 22nd: The quotation moved up to 0.19081.
Friday, April 12th - Friday, April 19th: The exchange 
hit the 0.18996 level, the lowest reading since March 25th, 2024.
Thursday, April 11th: A large rise brought the quote to 0.19214. This was the highest level in four months.
Wednesday, April 10th: The MYR/CHF exchange decreased again, from 0.19032 to 0.19027.
Tuesday, April 9th: The descending trend started again - the Malaysian ringgit to Swiss franc quotation decreased by 0.00038.
Monday, April 8th: The MYR/CHF exchange moved up to 0.1907.
Friday, April 5th: The quote declined to 0.1903.
Thursday, April 4th: A slight increase brought the currency pair to 0.19143.
Wednesday, April 3rd: A tiny decline brought the rate to 0.19098.
Tuesday, April 2nd: The exchange rate went up, reaching 0.19107.
Thursday, March 28th: A limited decline of 0.00079 brought the MYR/CHF cross to 0.19086.
Wednesday, March 27th: The quote increased by 0.00018, from 0.19147 to 0.19165.
Last 365 days
MYR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.19145 |
| 2024-04-25 | 0.19119 |
| 2024-04-24 | 0.19143 |
| 2024-04-23 | 0.19058 |
| 2024-04-22 | 0.19081 |
| 2024-04-19 | 0.18996 |
| 2024-04-18 | 0.18997 |
| 2024-04-17 | 0.19016 |
| 2024-04-16 | 0.19053 |
| 2024-04-15 | 0.19097 |
| 2024-04-12 | 0.19122 |
| 2024-04-11 | 0.19214 |
| 2024-04-10 | 0.19027 |
| 2024-04-09 | 0.19032 |
| 2024-04-08 | 0.1907 |
| 2024-04-05 | 0.1903 |
| 2024-04-04 | 0.19143 |
| 2024-04-03 | 0.19098 |
| 2024-04-02 | 0.19107 |
| 2024-03-28 | 0.19086 |
| 2024-03-27 | 0.19165 |
| 2024-03-26 | 0.19147 |
| 2024-03-25 | 0.18994 |
| 2024-03-22 | 0.18975 |
| 2024-03-21 | 0.18991 |
| 2024-03-20 | 0.18798 |
| 2024-03-19 | 0.18746 |
| 2024-03-18 | 0.18738 |
| 2024-03-15 | 0.1876 |
| 2024-03-14 | 0.18783 |
| 2024-03-13 | 0.18718 |
| 2024-03-12 | 0.18778 |
| 2024-03-11 | 0.18747 |
| 2024-03-08 | 0.18721 |
| 2024-03-07 | 0.18681 |
| 2024-03-06 | 0.18694 |
| 2024-03-05 | 0.18705 |
| 2024-03-04 | 0.18746 |
| 2024-03-01 | 0.18672 |
| 2024-02-29 | 0.18558 |
| 2024-02-28 | 0.18462 |
| 2024-02-27 | 0.18462 |
| 2024-02-26 | 0.18414 |
| 2024-02-23 | 0.18397 |
| 2024-02-22 | 0.18409 |
| 2024-02-21 | 0.18353 |
| 2024-02-20 | 0.18382 |
| 2024-02-19 | 0.18401 |
| 2024-02-16 | 0.18438 |
| 2024-02-15 | 0.18465 |
| 2024-02-14 | 0.18515 |
| 2024-02-13 | 0.18432 |
| 2024-02-12 | 0.18366 |
| 2024-02-09 | 0.18376 |
| 2024-02-08 | 0.18338 |
| 2024-02-07 | 0.18308 |
| 2024-02-06 | 0.18294 |
| 2024-02-05 | 0.1831 |
| 2024-02-02 | 0.18147 |
| 2024-02-01 | 0.18252 |
| 2024-01-31 | 0.18237 |
| 2024-01-30 | 0.18265 |
| 2024-01-29 | 0.18227 |
| 2024-01-26 | 0.18283 |
| 2024-01-25 | 0.18277 |
| 2024-01-24 | 0.18247 |
