| Business / Exchange Rates |
MYR to SEK (Malaysian Ringgit to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The rate of exchange decreased slightly, to 2.27258.
Wednesday, April 24th: A tiny increase brought the 
to 2.27633.
Tuesday, April 23rd: The exchange decreased again, from 2.28376 to 2.27412.
Monday, April 22nd: The Swedish krona started to appreciate again against the Malaysian ringgit, the MYR/SEK exchange going down by 0.00514.
Friday, April 19th: The MYR/SEK quote went up, reaching 2.2889.
Thursday, April 18th: A small decrease brought the quote to 2.27806.
Tuesday, April 16th - Wednesday, April 17th: The hit 2.29132 Swedish kronor to the Malaysian ringgit, the highest level in five months.
Monday, April 15th: The MYR/SEK currency pair decreased from 2.27709 to 2.26967.
Friday, April 12th: The rose again.
Thursday, April 11th: The Swedish krona started to depreciate again against the Malaysian currency; the MYR/SEK exchange was up 0.04603.
Tuesday, April 9th - Wednesday, April 10th: The continued to decrease for two consecutive trading days, reaching 2.21779 Swedish kronor to the Malaysian ringgit on Wednesday, April 10th, the lowest reading since March 21st, 2024.
Monday, April 8th: The Swedish krona started to appreciate again against the Malaysian ringgit, the MYR/SEK exchange going down to 2.22995.
Friday, April 5th: The pair rose to 2.23971.
Wednesday, April 3rd - Thursday, April 4th: The exchange decreased for two trading days in a row, reaching 2.23796 Swedish kronor to the Malaysian ringgit on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The rate went up for three trading days in a row, reaching the level of 2.26148 Swedish kronor to the Malaysian ringgit on Tuesday, April 2nd.
Tuesday, March 26th: A 0.00257 loss brought the Malaysian ringgit to Swedish krona exchange rate from 2.23791 to 2.23534.
Last 365 days
MYR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 2.27258 |
| 2024-04-24 | 2.27633 |
| 2024-04-23 | 2.27412 |
| 2024-04-22 | 2.28376 |
| 2024-04-19 | 2.2889 |
| 2024-04-18 | 2.27806 |
| 2024-04-17 | 2.29132 |
| 2024-04-16 | 2.28258 |
| 2024-04-15 | 2.26967 |
| 2024-04-12 | 2.27709 |
| 2024-04-11 | 2.26382 |
| 2024-04-10 | 2.21779 |
| 2024-04-09 | 2.22045 |
| 2024-04-08 | 2.22995 |
| 2024-04-05 | 2.23971 |
| 2024-04-04 | 2.23796 |
| 2024-04-03 | 2.25752 |
| 2024-04-02 | 2.26148 |
| 2024-03-28 | 2.25238 |
| 2024-03-27 | 2.24762 |
| 2024-03-26 | 2.23534 |
| 2024-03-25 | 2.23791 |
| 2024-03-22 | 2.22384 |
| 2024-03-21 | 2.20996 |
| 2024-03-20 | 2.21092 |
| 2024-03-19 | 2.20869 |
| 2024-03-18 | 2.20216 |
| 2024-03-15 | 2.1989 |
| 2024-03-14 | 2.1925 |
| 2024-03-13 | 2.18264 |
| 2024-03-12 | 2.18821 |
| 2024-03-11 | 2.18585 |
| 2024-03-08 | 2.17979 |
| 2024-03-07 | 2.18359 |
| 2024-03-06 | 2.1874 |
| 2024-03-05 | 2.19589 |
| 2024-03-04 | 2.19445 |
| 2024-03-01 | 2.18146 |
| 2024-02-29 | 2.18297 |
| 2024-02-28 | 2.17046 |
| 2024-02-27 | 2.16274 |
| 2024-02-26 | 2.15422 |
| 2024-02-23 | 2.15508 |
| 2024-02-22 | 2.15731 |
| 2024-02-21 | 2.16286 |
| 2024-02-20 | 2.16477 |
| 2024-02-19 | 2.17835 |
| 2024-02-16 | 2.1885 |
| 2024-02-15 | 2.19175 |
| 2024-02-14 | 2.20645 |
| 2024-02-13 | 2.18725 |
| 2024-02-12 | 2.1876 |
| 2024-02-09 | 2.19788 |
| 2024-02-08 | 2.19655 |
| 2024-02-07 | 2.19715 |
| 2024-02-06 | 2.22332 |
| 2024-02-05 | 2.22806 |
| 2024-02-02 | 2.19512 |
| 2024-02-01 | 2.21611 |
| 2024-01-31 | 2.19829 |
| 2024-01-30 | 2.20328 |
| 2024-01-29 | 2.21645 |
| 2024-01-26 | 2.20269 |
| 2024-01-25 | 2.20217 |
| 2024-01-24 | 2.20139 |
| 2024-01-23 | 2.20793 |
