| Business / Exchange Rates |
MYR to HRK (Malaysian Ringgit to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: A moderate rise brought the pair to 1.60406.
Thursday, December 29th: A second consecutive decrease brought the rate to the level of 1.5999 Croatian kuna to the Malaysian ringgit.
Wednesday, December 28th: The descending trend started again - the exchange 
decreased to 1.60164.
Thursday, December 22nd - Tuesday, December 27th: The MYR/HRK quotation was up for three trading days in a row, reaching 1.60406.
Tuesday, December 20th - Wednesday, December 21st: A total decline of 0.0092 brought the quote to 1.59796. This was the lowest reading since November 23rd, 2022.
Monday, December 19th: The MYR/HRK currency pair moved up to 1.60716.
Friday, December 9th - Friday, December 16th: The of exchange went down to 1.60448.
Thursday, December 8th: The pair increased slightly, reaching 1.63333.
Wednesday, December 7th: The MYR/HRK quote went down, reaching 1.63117.
Tuesday, December 6th: An up-tick brought the exchange rate to 1.63475.
Friday, December 2nd - Monday, December 5th: The Malaysian ringgit to Croatian kuna quotation moved down to 1.63247.
Thursday, December 1st: The rate of exchange climbed to its highest level in six weeks reaching 1.63952.
Last 365 days
MYR/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.60406 |
| 2022-12-29 | 1.5999 |
| 2022-12-28 | 1.60164 |
| 2022-12-27 | 1.60406 |
| 2022-12-23 | 1.60355 |
| 2022-12-22 | 1.60209 |
| 2022-12-21 | 1.59796 |
| 2022-12-20 | 1.60607 |
| 2022-12-19 | 1.60716 |
| 2022-12-16 | 1.60448 |
| 2022-12-15 | 1.60695 |
| 2022-12-14 | 1.61189 |
| 2022-12-13 | 1.61646 |
| 2022-12-12 | 1.61922 |
| 2022-12-09 | 1.62431 |
| 2022-12-08 | 1.63333 |
| 2022-12-07 | 1.63117 |
| 2022-12-06 | 1.63475 |
| 2022-12-05 | 1.63247 |
| 2022-12-02 | 1.63282 |
| 2022-12-01 | 1.63952 |
| 2022-11-30 | 1.63586 |
| 2022-11-29 | 1.61549 |
| 2022-11-28 | 1.61045 |
| 2022-11-25 | 1.62377 |
| 2022-11-24 | 1.6124 |
| 2022-11-23 | 1.59695 |
| 2022-11-22 | 1.60319 |
| 2022-11-21 | 1.60728 |
| 2022-11-18 | 1.59771 |
| 2022-11-17 | 1.60031 |
| 2022-11-16 | 1.59421 |
| 2022-11-15 | 1.59844 |
| 2022-11-14 | 1.59112 |
| 2022-11-11 | 1.58166 |
| 2022-11-10 | 1.61207 |
| 2022-11-09 | 1.60145 |
| 2022-11-08 | 1.59232 |
| 2022-11-07 | 1.59147 |
| 2022-11-04 | 1.60763 |
| 2022-11-03 | 1.62899 |
| 2022-11-02 | 1.60478 |
| 2022-11-01 | 1.59897 |
| 2022-10-31 | 1.60668 |
| 2022-10-28 | 1.60276 |
| 2022-10-27 | 1.59179 |
| 2022-10-26 | 1.59367 |
| 2022-10-25 | 1.61284 |
| 2022-10-24 | 1.61411 |
| 2022-10-21 | 1.63391 |
| 2022-10-20 | 1.62413 |
| 2022-10-19 | 1.63211 |
| 2022-10-18 | 1.62343 |
| 2022-10-17 | 1.63855 |
| 2022-10-14 | 1.64735 |
| 2022-10-13 | 1.64825 |
| 2022-10-12 | 1.65662 |
| 2022-10-11 | 1.65712 |
| 2022-10-10 | 1.66951 |
| 2022-10-07 | 1.65225 |
| 2022-10-06 | 1.6465 |
| 2022-10-05 | 1.63915 |
| 2022-10-04 | 1.63761 |
| 2022-10-03 | 1.65866 |
| 2022-09-30 | 1.66456 |
| 2022-09-29 | 1.67319 |
| 2022-09-28 | 1.7008 |
