| Business / Exchange Rates |
MYR to MXN (Malaysian Ringgit to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The MYR/MXN currency pair went up for two trading days in a row, reaching the 3.61542 level.
Monday, April 22nd - Wednesday, April 24th: The exchange rate went down for three trading days in a row, reaching 3.54154 Mexican pesos to the Malaysian ringgit on Wednesday, April 24th.
Friday, April 19th: A jump of 0.08474 brought the Malaysian ringgit to Mexican peso exchange 
to 3.62682. This was the highest reading in two months.
Thursday, April 18th: The MYR/MXN currency pair decreased to 3.54208.
Tuesday, April 16th - Wednesday, April 17th: The continued to move upward for two consecutive trading days, reaching 3.54628 Mexican pesos to the Malaysian ringgit on Wednesday, April 17th.
Monday, April 15th: The ascending trend started again - the currency pair gained to 3.46708.
Friday, April 12th: The quote decreased slightly, reaching 3.46353.
Wednesday, April 10th - Thursday, April 11th: The increased for two consecutive trading days, reaching the level of 3.46411 Mexican pesos to the Malaysian ringgit on Thursday, April 11th.
Monday, April 8th - Tuesday, April 9th: The Mexican peso continued to appreciate against the Malaysian ringgit for another two trading days, the MYR/MXN of exchange decreasing to 3.43603. This was the lowest level in almost fifteen-and-a-half years.
Friday, April 5th: The downward movement restarted, the exchange rate decreasing to 3.48032.
Thursday, April 4th: A 0.00652 increase brought the MYR/MXN cross to 3.49338.
Thursday, March 28th - Wednesday, April 3rd: The downward trend continued for another three trading days, the quotation decreasing to 3.48686.
Wednesday, March 27th: The MYR/MXN exchange rate declined to 3.50381.
Last 365 days
MYR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.61542 |
| 2024-04-25 | 3.56673 |
| 2024-04-24 | 3.54154 |
| 2024-04-23 | 3.58144 |
| 2024-04-22 | 3.58384 |
| 2024-04-19 | 3.62682 |
| 2024-04-18 | 3.54208 |
| 2024-04-17 | 3.54628 |
| 2024-04-16 | 3.51443 |
| 2024-04-15 | 3.46708 |
| 2024-04-12 | 3.46353 |
| 2024-04-11 | 3.46411 |
| 2024-04-10 | 3.43894 |
| 2024-04-09 | 3.43603 |
| 2024-04-08 | 3.46238 |
| 2024-04-05 | 3.48032 |
| 2024-04-04 | 3.49338 |
| 2024-04-03 | 3.48686 |
| 2024-04-02 | 3.49254 |
| 2024-03-28 | 3.50178 |
| 2024-03-27 | 3.50381 |
| 2024-03-26 | 3.53589 |
| 2024-03-25 | 3.54281 |
| 2024-03-22 | 3.53731 |
| 2024-03-21 | 3.55107 |
| 2024-03-20 | 3.55283 |
| 2024-03-19 | 3.56957 |
| 2024-03-18 | 3.5453 |
| 2024-03-15 | 3.55018 |
| 2024-03-14 | 3.56105 |
| 2024-03-13 | 3.57771 |
| 2024-03-12 | 3.5972 |
| 2024-03-11 | 3.58733 |
| 2024-03-08 | 3.59813 |
| 2024-03-07 | 3.58356 |
| 2024-03-06 | 3.56678 |
| 2024-03-05 | 3.58038 |
| 2024-03-04 | 3.60167 |
| 2024-03-01 | 3.58703 |
| 2024-02-29 | 3.60037 |
| 2024-02-28 | 3.58385 |
| 2024-02-27 | 3.58289 |
| 2024-02-26 | 3.5778 |
| 2024-02-23 | 3.57598 |
| 2024-02-22 | 3.57306 |
| 2024-02-21 | 3.5582 |
| 2024-02-20 | 3.54653 |
| 2024-02-19 | 3.56107 |
| 2024-02-16 | 3.56547 |
| 2024-02-15 | 3.57382 |
| 2024-02-14 | 3.58017 |
| 2024-02-13 | 3.58234 |
| 2024-02-12 | 3.57789 |
| 2024-02-09 | 3.59345 |
| 2024-02-08 | 3.5817 |
| 2024-02-07 | 3.58291 |
| 2024-02-06 | 3.5784 |
| 2024-02-05 | 3.61968 |
| 2024-02-02 | 3.61527 |
| 2024-02-01 | 3.64018 |
| 2024-01-31 | 3.62506 |
| 2024-01-30 | 3.64179 |
| 2024-01-29 | 3.62228 |
| 2024-01-26 | 3.63049 |
| 2024-01-25 | 3.64082 |
| 2024-01-24 | 3.63465 |
