| Business / Exchange Rates |
MYR to CNY (Malaysian Ringgit to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 26th: Eight consecutive gains brought the MYR/CNY currency pair to 1.51996.
Friday, April 12th - Tuesday, April 16th: A total decline of 0.01387 brought the exchange rate to 1.51051, the lowest reading in six weeks.
Thursday, April 11th: A slight rise brought the currency pair to 1.52438.
Wednesday, April 10th: The Malaysian ringgit to Chinese yuan quotation declined slightly, to 1.52349.
Tuesday, April 9th: The MYR/CNY currency pair increased to the 1.52358 level.
Friday, April 5th - Monday, April 8th: The rate of exchange decreased slightly, reaching 1.52226.
Thursday, April 4th: The quotation rose to 1.52628.
Wednesday, March 27th - Wednesday, April 3rd: The rate went down to the 1.52172 level.
Last 365 days
MYR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.51996 |
| 2024-04-25 | 1.51678 |
| 2024-04-24 | 1.51653 |
| 2024-04-23 | 1.51607 |
| 2024-04-22 | 1.51598 |
| 2024-04-19 | 1.51375 |
| 2024-04-18 | 1.51311 |
| 2024-04-17 | 1.51075 |
| 2024-04-16 | 1.51051 |
| 2024-04-15 | 1.51466 |
| 2024-04-12 | 1.5173 |
| 2024-04-11 | 1.52438 |
| 2024-04-10 | 1.52349 |
| 2024-04-09 | 1.52358 |
| 2024-04-08 | 1.52226 |
| 2024-04-05 | 1.52386 |
| 2024-04-04 | 1.52628 |
| 2024-04-03 | 1.52172 |
| 2024-04-02 | 1.52192 |
| 2024-03-28 | 1.5272 |
| 2024-03-27 | 1.52723 |
| 2024-03-26 | 1.52935 |
| 2024-03-25 | 1.5262 |
| 2024-03-22 | 1.52602 |
| 2024-03-21 | 1.52691 |
| 2024-03-20 | 1.51926 |
| 2024-03-19 | 1.52106 |
| 2024-03-18 | 1.52551 |
| 2024-03-15 | 1.52963 |
| 2024-03-14 | 1.5346 |
| 2024-03-13 | 1.53422 |
| 2024-03-12 | 1.53447 |
| 2024-03-11 | 1.53333 |
| 2024-03-08 | 1.53456 |
| 2024-03-07 | 1.52951 |
| 2024-03-06 | 1.52132 |
| 2024-03-05 | 1.52042 |
| 2024-03-04 | 1.52416 |
| 2024-03-01 | 1.51676 |
| 2024-02-29 | 1.51607 |
| 2024-02-28 | 1.50891 |
| 2024-02-27 | 1.51153 |
| 2024-02-26 | 1.50656 |
| 2024-02-23 | 1.50644 |
| 2024-02-22 | 1.50568 |
| 2024-02-21 | 1.50006 |
| 2024-02-20 | 1.49968 |
| 2024-02-19 | 1.50373 |
| 2024-02-16 | 1.5048 |
| 2024-02-15 | 1.50474 |
| 2024-02-14 | 1.50309 |
| 2024-02-13 | 1.50938 |
| 2024-02-12 | 1.50937 |
| 2024-02-09 | 1.50965 |
| 2024-02-08 | 1.50887 |
| 2024-02-07 | 1.51114 |
| 2024-02-06 | 1.50854 |
| 2024-02-05 | 1.51521 |
| 2024-02-02 | 1.52168 |
| 2024-02-01 | 1.51844 |
| 2024-01-31 | 1.51757 |
| 2024-01-30 | 1.51863 |
| 2024-01-29 | 1.51655 |
| 2024-01-26 | 1.5176 |
| 2024-01-25 | 1.51519 |
| 2024-01-24 | 1.51164 |
