| Business / Exchange Rates |
MYR to AUD (Malaysian Ringgit to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An 0.0004 up-tick brought the pair to 0.32091.
Tuesday, April 23rd - Thursday, April 25th: The downward trend continued for another three trading days; the Malaysian ringgit to Australian dollar quotation lost 0.00463, down to 0.32051.
Monday, April 22nd: The descending trend started again - the quote went down by 0.00104.
Friday, April 19th: The quotation increased to 0.32618, the highest level in four months.
Wednesday, April 17th - Thursday, April 18th: The Malaysian ringgit to Australian dollar exchange rate went down for two consecutive trading days, reaching the level of 0.32432 on Thursday, April 18th.
Tuesday, April 16th: A limited gain brought the pair to 0.32523.
Monday, April 15th: The quotation declined to 0.32285.
Thursday, April 11th - Friday, April 12th: The 
continued to increase for two consecutive trading days, reaching 0.32303 Australian dollars to the Malaysian ringgit on Friday, April 12th.
Wednesday, April 10th: The advance of the Malaysian ringgit against the Australian currency restarted, the quote rising to 0.31807.
Monday, April 8th - Tuesday, April 9th: A total decrease of 0.00185 brought the MYR/AUD exchange to 0.31802. This was the lowest reading in six weeks.
Friday, April 5th: A 0.00011 rise brought the quote to 0.31987.
Wednesday, April 3rd - Thursday, April 4th: The Malaysian ringgit continued to depreciate against the Australian dollar for another two trading days, the MYR/AUD rate of exchange dropping to 0.31976.
Tuesday, April 2nd: A small decline of 0.00127 brought the MYR/AUD exchange rate to 0.32329.
Wednesday, March 27th - Thursday, March 28th: The pair increased slightly, reaching 0.32456.
Last 365 days
MYR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.32091 |
| 2024-04-25 | 0.32051 |
| 2024-04-24 | 0.32161 |
| 2024-04-23 | 0.3241 |
| 2024-04-22 | 0.32514 |
| 2024-04-19 | 0.32618 |
| 2024-04-18 | 0.32432 |
| 2024-04-17 | 0.32481 |
| 2024-04-16 | 0.32523 |
| 2024-04-15 | 0.32285 |
| 2024-04-12 | 0.32303 |
| 2024-04-11 | 0.32292 |
| 2024-04-10 | 0.31807 |
| 2024-04-09 | 0.31802 |
| 2024-04-08 | 0.31955 |
| 2024-04-05 | 0.31987 |
| 2024-04-04 | 0.31976 |
| 2024-04-03 | 0.32257 |
| 2024-04-02 | 0.32329 |
| 2024-03-28 | 0.32456 |
| 2024-03-27 | 0.32427 |
| 2024-03-26 | 0.32348 |
| 2024-03-25 | 0.32386 |
| 2024-03-22 | 0.32377 |
| 2024-03-21 | 0.32154 |
| 2024-03-20 | 0.32373 |
| 2024-03-19 | 0.32413 |
| 2024-03-18 | 0.32266 |
| 2024-03-15 | 0.32355 |
| 2024-03-14 | 0.32286 |
| 2024-03-13 | 0.32257 |
| 2024-03-12 | 0.3238 |
| 2024-03-11 | 0.32331 |
| 2024-03-08 | 0.32156 |
| 2024-03-07 | 0.32187 |
| 2024-03-06 | 0.32391 |
| 2024-03-05 | 0.32527 |
| 2024-03-04 | 0.3248 |
| 2024-03-01 | 0.32419 |
| 2024-02-29 | 0.32475 |
| 2024-02-28 | 0.32268 |
| 2024-02-27 | 0.32043 |
| 2024-02-26 | 0.31944 |
| 2024-02-23 | 0.31815 |
| 2024-02-22 | 0.31885 |
| 2024-02-21 | 0.31815 |
| 2024-02-20 | 0.31756 |
| 2024-02-19 | 0.31945 |
| 2024-02-16 | 0.32087 |
| 2024-02-15 | 0.32173 |
| 2024-02-14 | 0.32223 |
| 2024-02-13 | 0.32127 |
| 2024-02-12 | 0.32146 |
| 2024-02-09 | 0.32229 |
| 2024-02-08 | 0.32292 |
| 2024-02-07 | 0.32168 |
| 2024-02-06 | 0.32258 |
| 2024-02-05 | 0.32443 |
| 2024-02-02 | 0.32081 |
| 2024-02-01 | 0.32442 |
| 2024-01-31 | 0.32127 |
| 2024-01-30 | 0.32106 |
| 2024-01-29 | 0.32005 |
| 2024-01-26 | 0.32072 |
| 2024-01-25 | 0.32086 |
| 2024-01-24 | 0.32017 |
