| Business / Exchange Rates |
MYR to BRL (Malaysian Ringgit to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive gain brought the quote to the 1.08084 level.
Thursday, April 25th: The value of the Brazilian real against the Malaysian currency started to decline again - the MYR/BRL exchange rate climbed to 1.07488.
Monday, April 22nd - Wednesday, April 24th: The MYR/BRL exchange 
declined to 1.07439.
Friday, April 19th: A mild gain brought the pair to 1.10216. This was the highest in almost a year.
Thursday, April 18th: The Malaysian ringgit to Brazilian real quotation moved down to 1.09573.
Tuesday, April 16th - Wednesday, April 17th: The MYR/BRL exchange rate soared for two trading days in a row, reaching the 1.09951 level on Wednesday, April 17th.
Monday, April 15th: The quotation went down to 1.07124.
Thursday, April 11th - Friday, April 12th: Two consecutive rises brought the MYR/BRL quotation to the 1.07148 level.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decline of 0.01199 brought the currency pair to 1.05376, the lowest level in four weeks.
Monday, April 8th: The quotation increased slightly, reaching 1.06575.
Thursday, April 4th - Friday, April 5th: The rate went down, reaching 1.06162.
Tuesday, April 2nd - Wednesday, April 3rd: The ascending trend continued and the MYR/BRL cross gained to 1.06647.
Thursday, March 28th: The Malaysian ringgit to Brazilian real quotation went up, reaching 1.05597.
Wednesday, March 27th: The currency pair moved down, reaching 1.05425.
Last 365 days
MYR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.08084 |
| 2024-04-25 | 1.07488 |
| 2024-04-24 | 1.07439 |
| 2024-04-23 | 1.08279 |
| 2024-04-22 | 1.09108 |
| 2024-04-19 | 1.10216 |
| 2024-04-18 | 1.09573 |
| 2024-04-17 | 1.09951 |
| 2024-04-16 | 1.09091 |
| 2024-04-15 | 1.07124 |
| 2024-04-12 | 1.07148 |
| 2024-04-11 | 1.06934 |
| 2024-04-10 | 1.05376 |
| 2024-04-09 | 1.05617 |
| 2024-04-08 | 1.06575 |
| 2024-04-05 | 1.06162 |
| 2024-04-04 | 1.06451 |
| 2024-04-03 | 1.06647 |
| 2024-04-02 | 1.05886 |
| 2024-03-28 | 1.05597 |
| 2024-03-27 | 1.05425 |
| 2024-03-26 | 1.05525 |
| 2024-03-25 | 1.05614 |
| 2024-03-22 | 1.0551 |
| 2024-03-21 | 1.05418 |
| 2024-03-20 | 1.05907 |
| 2024-03-19 | 1.06607 |
| 2024-03-18 | 1.05814 |
| 2024-03-15 | 1.06284 |
| 2024-03-14 | 1.05942 |
| 2024-03-13 | 1.06287 |
| 2024-03-12 | 1.0659 |
| 2024-03-11 | 1.06589 |
| 2024-03-08 | 1.05984 |
| 2024-03-07 | 1.05011 |
| 2024-03-06 | 1.04458 |
| 2024-03-05 | 1.04561 |
| 2024-03-04 | 1.04854 |
| 2024-03-01 | 1.04556 |
| 2024-02-29 | 1.05215 |
| 2024-02-28 | 1.03747 |
| 2024-02-27 | 1.0435 |
| 2024-02-26 | 1.04381 |
| 2024-02-23 | 1.04003 |
| 2024-02-22 | 1.03288 |
| 2024-02-21 | 1.02769 |
| 2024-02-20 | 1.03277 |
| 2024-02-19 | 1.03582 |
| 2024-02-16 | 1.04031 |
| 2024-02-15 | 1.03968 |
| 2024-02-14 | 1.03507 |
| 2024-02-13 | 1.03939 |
| 2024-02-12 | 1.03938 |
| 2024-02-09 | 1.04496 |
| 2024-02-08 | 1.04358 |
| 2024-02-07 | 1.04161 |
| 2024-02-06 | 1.04266 |
| 2024-02-05 | 1.05181 |
| 2024-02-02 | 1.04167 |
| 2024-02-01 | 1.04747 |
| 2024-01-31 | 1.04858 |
| 2024-01-30 | 1.04726 |
| 2024-01-29 | 1.03704 |
| 2024-01-26 | 1.03839 |
| 2024-01-25 | 1.04121 |
| 2024-01-24 | 1.03857 |
