| Business / Exchange Rates |
MYR to TRY (Malaysian Ringgit to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00952 addition brought the MYR/TRY quotation to 6.81368.
Wednesday, April 24th - Thursday, April 25th: The rate of exchange moved down, reaching 6.80416.
Tuesday, April 23rd: The quotation increased by 0.0069, to 6.8168.
Monday, April 22nd: The pair decreased slightly, to 6.8099.
Monday, April 15th - Friday, April 19th: The 
was up for five trading days in a row, reaching 6.81536.
Friday, April 12th: A mild decrease of 0.02254 brought the quotation to 6.77689.
Thursday, April 4th - Thursday, April 11th: The currency pair went up for six trading days in a row, reaching 6.79943.
Tuesday, April 2nd - Wednesday, April 3rd: The rate hit 6.71734 Turkish lira a Malaysian ringgit, the lowest level since March 6th, 2024.
Thursday, March 28th: A small gain brought the MYR/TRY quotation to 6.83019, the highest reading since March 20th, 2024.
Wednesday, March 27th: The rate declined slightly, from 6.8222 to 6.81757.
Last 365 days
MYR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 6.81368 |
| 2024-04-25 | 6.80416 |
| 2024-04-24 | 6.80593 |
| 2024-04-23 | 6.8168 |
| 2024-04-22 | 6.8099 |
| 2024-04-19 | 6.81536 |
| 2024-04-18 | 6.79355 |
| 2024-04-17 | 6.7891 |
| 2024-04-16 | 6.78241 |
| 2024-04-15 | 6.78038 |
| 2024-04-12 | 6.77689 |
| 2024-04-11 | 6.79943 |
| 2024-04-10 | 6.79485 |
| 2024-04-09 | 6.7808 |
| 2024-04-08 | 6.77649 |
| 2024-04-05 | 6.72947 |
| 2024-04-04 | 6.72846 |
| 2024-04-03 | 6.71734 |
| 2024-04-02 | 6.77089 |
| 2024-03-28 | 6.83019 |
| 2024-03-27 | 6.81757 |
| 2024-03-26 | 6.8222 |
| 2024-03-25 | 6.80402 |
| 2024-03-22 | 6.75214 |
| 2024-03-21 | 6.79537 |
| 2024-03-20 | 6.83628 |
| 2024-03-19 | 6.83361 |
| 2024-03-18 | 6.84564 |
| 2024-03-15 | 6.84836 |
| 2024-03-14 | 6.85508 |
| 2024-03-13 | 6.84716 |
| 2024-03-12 | 6.85268 |
| 2024-03-11 | 6.83217 |
| 2024-03-08 | 6.82289 |
| 2024-03-07 | 6.76723 |
| 2024-03-06 | 6.70812 |
| 2024-03-05 | 6.68628 |
| 2024-03-04 | 6.6744 |
| 2024-03-01 | 6.60478 |
| 2024-02-29 | 6.58038 |
| 2024-02-28 | 6.53713 |
| 2024-02-27 | 6.54078 |
| 2024-02-26 | 6.51508 |
| 2024-02-23 | 6.50789 |
| 2024-02-22 | 6.48874 |
| 2024-02-21 | 6.46781 |
| 2024-02-20 | 6.44164 |
| 2024-02-19 | 6.44839 |
| 2024-02-16 | 6.44866 |
| 2024-02-15 | 6.42967 |
| 2024-02-14 | 6.42502 |
| 2024-02-13 | 6.44655 |
| 2024-02-12 | 6.44223 |
| 2024-02-09 | 6.43919 |
| 2024-02-08 | 6.41674 |
| 2024-02-07 | 6.42705 |
| 2024-02-06 | 6.4131 |
| 2024-02-05 | 6.43133 |
| 2024-02-02 | 6.45669 |
| 2024-02-01 | 6.42 |
| 2024-01-31 | 6.41807 |
| 2024-01-30 | 6.42203 |
| 2024-01-29 | 6.41168 |
| 2024-01-26 | 6.41031 |
| 2024-01-25 | 6.4007 |
| 2024-01-24 | 6.37576 |
