| Business / Exchange Rates |
MYR to HKD (Malaysian Ringgit to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00345 increase brought the Malaysian ringgit to Hong Kong dollar exchange rate to 1.64203.
Thursday, April 25th: The quote declined to the 1.63858 level.
Wednesday, April 24th: The exchange 
went up, reaching 1.63931.
Tuesday, April 23rd: The MYR/HKD cross moved down to 1.63929.
Wednesday, April 17th - Monday, April 22nd: The exchange increased for four trading days in a row, reaching the 1.64008 level on Monday, April 22nd.
Friday, April 12th - Tuesday, April 16th: The exchange went down for three trading days in a row, reaching 1.63428 Hong Kong dollars to the Malaysian ringgit on Tuesday, April 16th. This was the lowest in seven weeks.
Tuesday, April 9th - Thursday, April 11th: The went up for three trading days in a row, reaching the 1.65027 level.
Friday, April 5th - Monday, April 8th: In two trading days, a total decline of 0.00355 brought the quote to 1.64825.
Thursday, April 4th: A 0.0053 rise brought the quotation to 1.6518.
Wednesday, April 3rd: The MYR/HKD currency pair went down again.
Tuesday, April 2nd: The Hong Kong dollar started to appreciate again against the Malaysian ringgit; the MYR/HKD exchange rate dropped to 1.64654.
Thursday, March 28th: The rate rose to 1.65326.
Wednesday, March 27th: A relatively large decline brought the quotation from 1.65743 to 1.65289.
Last 365 days
MYR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.64203 |
| 2024-04-25 | 1.63858 |
| 2024-04-24 | 1.63931 |
| 2024-04-23 | 1.63929 |
| 2024-04-22 | 1.64008 |
| 2024-04-19 | 1.63745 |
| 2024-04-18 | 1.63724 |
| 2024-04-17 | 1.63437 |
| 2024-04-16 | 1.63428 |
| 2024-04-15 | 1.63808 |
| 2024-04-12 | 1.64294 |
| 2024-04-11 | 1.65027 |
| 2024-04-10 | 1.64979 |
| 2024-04-09 | 1.64943 |
| 2024-04-08 | 1.64825 |
| 2024-04-05 | 1.64914 |
| 2024-04-04 | 1.6518 |
| 2024-04-03 | 1.6465 |
| 2024-04-02 | 1.64654 |
| 2024-03-28 | 1.65326 |
| 2024-03-27 | 1.65289 |
| 2024-03-26 | 1.65743 |
| 2024-03-25 | 1.6554 |
| 2024-03-22 | 1.65084 |
| 2024-03-21 | 1.65876 |
| 2024-03-20 | 1.6512 |
| 2024-03-19 | 1.65269 |
| 2024-03-18 | 1.65716 |
| 2024-03-15 | 1.66271 |
| 2024-03-14 | 1.66921 |
| 2024-03-13 | 1.66869 |
| 2024-03-12 | 1.67264 |
| 2024-03-11 | 1.6695 |
| 2024-03-08 | 1.66924 |
| 2024-03-07 | 1.66221 |
| 2024-03-06 | 1.65361 |
| 2024-03-05 | 1.65219 |
| 2024-03-04 | 1.65644 |
| 2024-03-01 | 1.64952 |
| 2024-02-29 | 1.64934 |
| 2024-02-28 | 1.64063 |
| 2024-02-27 | 1.6432 |
| 2024-02-26 | 1.63769 |
| 2024-02-23 | 1.63759 |
| 2024-02-22 | 1.63752 |
| 2024-02-21 | 1.63156 |
| 2024-02-20 | 1.6303 |
| 2024-02-19 | 1.63367 |
| 2024-02-16 | 1.63641 |
| 2024-02-15 | 1.63559 |
| 2024-02-14 | 1.63356 |
| 2024-02-13 | 1.64023 |
| 2024-02-12 | 1.6408 |
| 2024-02-09 | 1.64112 |
| 2024-02-08 | 1.63982 |
| 2024-02-07 | 1.64259 |
| 2024-02-06 | 1.64157 |
| 2024-02-05 | 1.64652 |
| 2024-02-02 | 1.65764 |
| 2024-02-01 | 1.65324 |
| 2024-01-31 | 1.65306 |
| 2024-01-30 | 1.65337 |
| 2024-01-29 | 1.65019 |
| 2024-01-26 | 1.65262 |
| 2024-01-25 | 1.65184 |
| 2024-01-24 | 1.65252 |
