| Business / Exchange Rates |
MYR to IDR (Malaysian Ringgit to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quotation went up for two trading days in a row, reaching 3403.70211, the highest reading in one year.
Tuesday, April 23rd - Wednesday, April 24th: The MYR/IDR exchange rate decreased slightly, from 3401.54921 to 3383.92808.
Monday, April 22nd: The pair rose again.
Friday, April 19th: The Malaysian ringgit started to rise again against the Indonesian rupiah; the exchange 
was up 17.13831.
Thursday, April 18th: The currency pair declined to the 3382.66938 level.
Wednesday, April 17th: A second consecutive rise brought the MYR/IDR quote to the 3392.17217 level.
Tuesday, April 16th: The Malaysian ringgit started to appreciate again against the Indonesian rupiah, the Malaysian ringgit to Indonesian rupiah exchange rising to 3381.02917.
Monday, April 15th: The pair dropped to 3360.19244.
Thursday, April 11th - Friday, April 12th: The increased for two trading days in a row, reaching the level of 3379.62606 Indonesian rupiah to the Malaysian ringgit on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The MYR/IDR quotation declined to 3338.46348. This was the lowest reading since March 22nd, 2024.
Monday, April 8th: A slight increase brought the rate of exchange to the 3348.11084 level.
Thursday, April 4th - Friday, April 5th: The MYR/IDR currency pair went down, reaching 3340.83984.
Wednesday, April 3rd: The Malaysian ringgit to Indonesian rupiah quotation went up, reaching 3353.96407.
Thursday, March 28th - Tuesday, April 2nd: The rate of exchange went down to 3346.64814.
Wednesday, March 27th: A 11.58922 increase brought the MYR/IDR currency pair to 3358.76699.
Last 365 days
MYR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3403.70211 |
| 2024-04-25 | 3388.683 |
| 2024-04-24 | 3383.92808 |
| 2024-04-23 | 3391.20575 |
| 2024-04-22 | 3401.54921 |
| 2024-04-19 | 3399.80769 |
| 2024-04-18 | 3382.66938 |
| 2024-04-17 | 3392.17217 |
| 2024-04-16 | 3381.02917 |
| 2024-04-15 | 3360.19244 |
| 2024-04-12 | 3379.62606 |
| 2024-04-11 | 3374.80368 |
| 2024-04-10 | 3338.46348 |
| 2024-04-09 | 3342.25931 |
| 2024-04-08 | 3348.11084 |
| 2024-04-05 | 3340.83984 |
| 2024-04-04 | 3350.60953 |
| 2024-04-03 | 3353.96407 |
| 2024-04-02 | 3346.64814 |
| 2024-03-28 | 3353.24226 |
| 2024-03-27 | 3358.76699 |
| 2024-03-26 | 3347.17777 |
| 2024-03-25 | 3340.3516 |
| 2024-03-22 | 3337.32691 |
| 2024-03-21 | 3323.76711 |
| 2024-03-20 | 3321.43483 |
| 2024-03-19 | 3326.61956 |
| 2024-03-18 | 3331.33829 |
| 2024-03-15 | 3319.80641 |
| 2024-03-14 | 3328.58873 |
| 2024-03-13 | 3322.62392 |
| 2024-03-12 | 3318.21974 |
| 2024-03-11 | 3306.35442 |
| 2024-03-08 | 3315.26671 |
| 2024-03-07 | 3323.48925 |
| 2024-03-06 | 3317.3041 |
| 2024-03-05 | 3324.83745 |
| 2024-03-04 | 3331.82448 |
| 2024-03-01 | 3312.69535 |
| 2024-02-29 | 3316.43406 |
| 2024-02-28 | 3293.53243 |
| 2024-02-27 | 3283.83627 |
| 2024-02-26 | 3272.09491 |
| 2024-02-23 | 3266.65314 |
| 2024-02-22 | 3263.64777 |
| 2024-02-21 | 3259.44073 |
| 2024-02-20 | 3264.26876 |
| 2024-02-19 | 3268.4385 |
| 2024-02-16 | 3270.91849 |
| 2024-02-15 | 3264.10451 |
| 2024-02-14 | 3260.5469 |
| 2024-02-13 | 3275.73048 |
| 2024-02-12 | 3270.60221 |
| 2024-02-09 | 3281.58935 |
| 2024-02-08 | 3282.67784 |
| 2024-02-07 | 3288.90167 |
| 2024-02-06 | 3302.88108 |
| 2024-02-05 | 3317.67322 |
| 2024-02-02 | 3314.21336 |
| 2024-02-01 | 3333.28055 |
| 2024-01-31 | 3331.374 |
| 2024-01-30 | 3337.5551 |
| 2024-01-29 | 3342.79218 |
| 2024-01-26 | 3333.51624 |
| 2024-01-25 | 3350.12612 |
| 2024-01-24 | 3315.51447 |
