| Business / Exchange Rates |
MYR to KRW (Malaysian Ringgit to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Malaysian ringgit to Korean won exchange rate increased slightly, to 288.69986.
Tuesday, April 23rd - Thursday, April 25th: The MYR/KRW cross went down, reaching the 287.65596 level.
Friday, April 19th - Monday, April 22nd: The quote went up for two trading days in a row, reaching 288.90551.
Thursday, April 18th: The quotation fell again, from 288.77031 to 287.25995.
Wednesday, April 17th: The descending trend started again - the currency pair went down by 1.8973.
Friday, April 12th - Tuesday, April 16th: The 
of exchange rose to its highest level in almost a year reaching 290.66761.
Thursday, April 11th: The upward movement restarted, the Malaysian ringgit to Korean won exchange surging to 288.46395 from 284.59793.
Wednesday, April 10th: A second consecutive depreciation brought the quotation to 284.59793.
Tuesday, April 9th: The Korean won started to appreciate again against the Malaysian ringgit; the MYR/KRW exchange rate went down to 285.12337.
Thursday, April 4th - Monday, April 8th: The MYR/KRW quotation went up for three trading days in a row, reaching 285.53622.
Thursday, March 28th - Wednesday, April 3rd: A total loss of 1.47879 brought the quotation from 285.45671 to 283.97792, the lowest level since March 25th, 2024.
Wednesday, March 27th: The rate increased to 285.45671.
Last 365 days
MYR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 288.69986 |
| 2024-04-25 | 287.65596 |
| 2024-04-24 | 287.89024 |
| 2024-04-23 | 288.34816 |
| 2024-04-22 | 288.90551 |
| 2024-04-19 | 288.28862 |
| 2024-04-18 | 287.25995 |
| 2024-04-17 | 288.77031 |
| 2024-04-16 | 290.66761 |
| 2024-04-15 | 289.40403 |
| 2024-04-12 | 289.2718 |
| 2024-04-11 | 288.46395 |
| 2024-04-10 | 284.59793 |
| 2024-04-09 | 285.12337 |
| 2024-04-08 | 285.53622 |
| 2024-04-05 | 284.49924 |
| 2024-04-04 | 284.34274 |
| 2024-04-03 | 283.97792 |
| 2024-04-02 | 284.35604 |
| 2024-03-28 | 285.07466 |
| 2024-03-27 | 285.45671 |
| 2024-03-26 | 284.1264 |
| 2024-03-25 | 283.89296 |
| 2024-03-22 | 283.50041 |
| 2024-03-21 | 281.77699 |
| 2024-03-20 | 282.96775 |
| 2024-03-19 | 282.8934 |
| 2024-03-18 | 282.66918 |
| 2024-03-15 | 282.72477 |
| 2024-03-14 | 281.51968 |
| 2024-03-13 | 280.60723 |
| 2024-03-12 | 280.68155 |
| 2024-03-11 | 279.90308 |
| 2024-03-08 | 281.53507 |
| 2024-03-07 | 282.18898 |
| 2024-03-06 | 281.87383 |
| 2024-03-05 | 281.87269 |
| 2024-03-04 | 282.04407 |
| 2024-03-01 | 281.42367 |
| 2024-02-29 | 281.7382 |
| 2024-02-28 | 280.29671 |
| 2024-02-27 | 279.57869 |
| 2024-02-26 | 278.63812 |
| 2024-02-23 | 278.39603 |
| 2024-02-22 | 277.77628 |
| 2024-02-21 | 278.23729 |
| 2024-02-20 | 278.01555 |
| 2024-02-19 | 278.93186 |
| 2024-02-16 | 278.78817 |
| 2024-02-15 | 278.28398 |
| 2024-02-14 | 278.59999 |
| 2024-02-13 | 278.90122 |
| 2024-02-12 | 278.81349 |
| 2024-02-09 | 279.61776 |
| 2024-02-08 | 279.28474 |
| 2024-02-07 | 278.70968 |
| 2024-02-06 | 278.68583 |
| 2024-02-05 | 280.92421 |
| 2024-02-02 | 280.66313 |
| 2024-02-01 | 282 |
| 2024-01-31 | 281.82953 |
| 2024-01-30 | 281.36482 |
| 2024-01-29 | 282.14537 |
| 2024-01-26 | 282.34974 |
| 2024-01-25 | 282.54754 |
| 2024-01-24 | 281.63847 |
