| Business / Exchange Rates |
DKK to ZAR (Danish Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The downward trend continued for another two trading days; the quote lost 0.04049, decreasing from 2.74974 to 2.70925.
Wednesday, April 24th: The Danish krone started to depreciate again against the South African currency, the DKK/ZAR currency pair going down by 0.00255.
Tuesday, April 23rd: The rate of exchange soared to 2.75229.
Monday, April 22nd: A moderate decline brought the pair to the 2.7269 level.
Monday, April 15th - Friday, April 19th: The currency pair rose for five trading days in a row, reaching the 2.74441 level on Friday, April 19th.
Friday, April 12th: The 
of exchange dropped to 2.67961. This was the lowest level in four months.
Thursday, April 11th: A slight gain brought the pair to 2.70246.
Friday, April 5th - Wednesday, April 10th: The exchange rate went down for four trading days in a row, reaching 2.69259 South African rand to the Danish krone on Wednesday, April 10th.
Wednesday, April 3rd - Thursday, April 4th: The quote was up for two trading days in a row, reaching the 2.71761 level.
Tuesday, April 2nd: A sudden drop of 0.03798 brought the quotation to 2.71378.
Thursday, March 28th: The DKK/ZAR exchange rate climbed to 2.75176.
Wednesday, March 27th: The currency pair moved down, reaching 2.74484.
Last 365 days
DKK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.70925 |
| 2024-04-25 | 2.72671 |
| 2024-04-24 | 2.74974 |
| 2024-04-23 | 2.75229 |
| 2024-04-22 | 2.7269 |
| 2024-04-19 | 2.74441 |
| 2024-04-18 | 2.72677 |
| 2024-04-17 | 2.71745 |
| 2024-04-16 | 2.70884 |
| 2024-04-15 | 2.70846 |
| 2024-04-12 | 2.67961 |
| 2024-04-11 | 2.70246 |
| 2024-04-10 | 2.69259 |
| 2024-04-09 | 2.69287 |
| 2024-04-08 | 2.7025 |
| 2024-04-05 | 2.70425 |
| 2024-04-04 | 2.71761 |
| 2024-04-03 | 2.71712 |
| 2024-04-02 | 2.71378 |
| 2024-03-28 | 2.75176 |
| 2024-03-27 | 2.74484 |
| 2024-03-26 | 2.7523 |
| 2024-03-25 | 2.74705 |
| 2024-03-22 | 2.75669 |
| 2024-03-21 | 2.73778 |
| 2024-03-20 | 2.74351 |
| 2024-03-19 | 2.75499 |
| 2024-03-18 | 2.7605 |
| 2024-03-15 | 2.72914 |
| 2024-03-14 | 2.73118 |
| 2024-03-13 | 2.74275 |
| 2024-03-12 | 2.7342 |
| 2024-03-11 | 2.74006 |
| 2024-03-08 | 2.73391 |
| 2024-03-07 | 2.74469 |
| 2024-03-06 | 2.75526 |
| 2024-03-05 | 2.76169 |
| 2024-03-04 | 2.76882 |
| 2024-03-01 | 2.78172 |
| 2024-02-29 | 2.80396 |
| 2024-02-28 | 2.78853 |
| 2024-02-27 | 2.78628 |
| 2024-02-26 | 2.81048 |
| 2024-02-23 | 2.79931 |
| 2024-02-22 | 2.77282 |
| 2024-02-21 | 2.72917 |
| 2024-02-20 | 2.74574 |
| 2024-02-19 | 2.74069 |
| 2024-02-16 | 2.72818 |
| 2024-02-15 | 2.74144 |
| 2024-02-14 | 2.73665 |
| 2024-02-13 | 2.72549 |
| 2024-02-12 | 2.74537 |
| 2024-02-09 | 2.7483 |
| 2024-02-08 | 2.73504 |
| 2024-02-07 | 2.73089 |
| 2024-02-06 | 2.72466 |
| 2024-02-05 | 2.73918 |
| 2024-02-02 | 2.72301 |
| 2024-02-01 | 2.71448 |
| 2024-01-31 | 2.7262 |
| 2024-01-30 | 2.74921 |
| 2024-01-29 | 2.72374 |
| 2024-01-26 | 2.74 |
| 2024-01-25 | 2.76035 |
| 2024-01-24 | 2.75408 |
