| Business / Exchange Rates |
DKK to USD (Danish Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate went down to the 0.14367 level.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive gains brought the DKK/USD cross to 0.14372.
Friday, April 19th - Monday, April 22nd: The exchange 
declined to 0.14249. This was the lowest level in five months.
Wednesday, April 17th - Thursday, April 18th: The went up for two trading days in a row, reaching the level of 0.14312 US dollars to the Danish krone on Thursday, April 18th.
Tuesday, April 16th: The quote decreased slightly, reaching 0.14257.
Monday, April 15th: An up-tick brought the quotation to 0.14283.
Thursday, April 11th - Friday, April 12th: The downward trend continued for another two trading days; the pair lost 0.00281, down to 0.14278.
Wednesday, April 10th: The decline of the Danish krone against the US currency restarted; the DKK/USD quotation decreased to 0.14559.
Tuesday, April 9th: The of exchange rose to its highest level since March 21st, 2024 reaching 0.14569.
Monday, April 8th: The quote went down again, from 0.14534 to 0.1451.
Friday, April 5th: The Danish krone started to depreciate again against the US dollar; the rate was down 0.00015.
Thursday, April 4th: A second consecutive rise brought the exchange rate to the level of 0.14549 US dollars to the Danish krone.
Wednesday, April 3rd: The currency pair increased slightly, reaching 0.14457.
Wednesday, March 27th - Tuesday, April 2nd: The DKK/USD currency pair went down for three trading days in a row, reaching the 0.14412 level on Tuesday, April 2nd.
Last 365 days
DKK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.14367 |
| 2024-04-25 | 0.14372 |
| 2024-04-24 | 0.14329 |
| 2024-04-23 | 0.14307 |
| 2024-04-22 | 0.14249 |
| 2024-04-19 | 0.14276 |
| 2024-04-18 | 0.14312 |
| 2024-04-17 | 0.14258 |
| 2024-04-16 | 0.14257 |
| 2024-04-15 | 0.14283 |
| 2024-04-12 | 0.14278 |
| 2024-04-11 | 0.14381 |
| 2024-04-10 | 0.14559 |
| 2024-04-09 | 0.14569 |
| 2024-04-08 | 0.1451 |
| 2024-04-05 | 0.14534 |
| 2024-04-04 | 0.14549 |
| 2024-04-03 | 0.14457 |
| 2024-04-02 | 0.14412 |
| 2024-03-28 | 0.14496 |
| 2024-03-27 | 0.14502 |
| 2024-03-26 | 0.14553 |
| 2024-03-25 | 0.14527 |
| 2024-03-22 | 0.14512 |
| 2024-03-21 | 0.14625 |
| 2024-03-20 | 0.14542 |
| 2024-03-19 | 0.14555 |
| 2024-03-18 | 0.14606 |
| 2024-03-15 | 0.14606 |
| 2024-03-14 | 0.14651 |
| 2024-03-13 | 0.14669 |
| 2024-03-12 | 0.14638 |
| 2024-03-11 | 0.14656 |
| 2024-03-08 | 0.14665 |
| 2024-03-07 | 0.14614 |
| 2024-03-06 | 0.14587 |
| 2024-03-05 | 0.14554 |
| 2024-03-04 | 0.14551 |
| 2024-03-01 | 0.14506 |
| 2024-02-29 | 0.14524 |
| 2024-02-28 | 0.145 |
| 2024-02-27 | 0.14562 |
| 2024-02-26 | 0.14558 |
| 2024-02-23 | 0.14534 |
| 2024-02-22 | 0.14548 |
| 2024-02-21 | 0.145 |
| 2024-02-20 | 0.14491 |
| 2024-02-19 | 0.14455 |
| 2024-02-16 | 0.14445 |
| 2024-02-15 | 0.14411 |
| 2024-02-14 | 0.14373 |
| 2024-02-13 | 0.14478 |
| 2024-02-12 | 0.14451 |
| 2024-02-09 | 0.14452 |
| 2024-02-08 | 0.14428 |
| 2024-02-07 | 0.14448 |
| 2024-02-06 | 0.144 |
| 2024-02-05 | 0.14413 |
| 2024-02-02 | 0.146 |
| 2024-02-01 | 0.14507 |
| 2024-01-31 | 0.14537 |
| 2024-01-30 | 0.1455 |
| 2024-01-29 | 0.1452 |
| 2024-01-26 | 0.14582 |
| 2024-01-25 | 0.1461 |
| 2024-01-24 | 0.14624 |
