| Business / Exchange Rates |
DKK to SEK (Danish Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate of exchange gained to its highest level in five months reaching 1.56963.
Tuesday, April 23rd: The Danish krone started to rise again against the Swedish krona; the DKK/SEK quotation was up 0.00037.
Monday, April 22nd: The currency pair fell to 1.55485.
Friday, April 19th: The exchange 
went up, reaching the 1.56308 level.
Thursday, April 18th: The pair went down to 1.55959.
Wednesday, April 17th: The of exchange increased again, from 1.55946 to 1.56536.
Tuesday, April 16th: The Danish krone started to rise again against the Swedish currency; the was up 0.01021.
Monday, April 15th: The Danish krone to Swedish krona exchange moved down to 1.54925.
Friday, April 12th: The DKK/SEK quotation rose again, from 1.54563 to 1.55086.
Thursday, April 11th: The Danish krone started to appreciate again against the Swedish currency; the Danish krone to Swedish krona quotation was up 0.01273.
Tuesday, April 9th - Wednesday, April 10th: The downward trend continued for another two trading days, the DKK/SEK quote decreasing from 1.53745 to 1.5329. This was the lowest since March 22nd, 2024.
Monday, April 8th: The Danish krone started to depreciate again against the Swedish currency, the Danish krone to Swedish krona quotation slipping by 0.0078.
Friday, April 5th: An 0.00206 up-tick brought the to 1.54525.
Thursday, April 4th: The DKK/SEK exchange rate dipped from 1.55184 to 1.54319.
Thursday, March 28th - Wednesday, April 3rd: The Danish krone continued to appreciate against the Swedish krona for another three trading days, the DKK/SEK rate of exchange rising to 1.55184.
Wednesday, March 27th: The quote rose to 1.54273.
Last 365 days
DKK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.56963 |
| 2024-04-25 | 1.56046 |
| 2024-04-24 | 1.5585 |
| 2024-04-23 | 1.55522 |
| 2024-04-22 | 1.55485 |
| 2024-04-19 | 1.56308 |
| 2024-04-18 | 1.55959 |
| 2024-04-17 | 1.56536 |
| 2024-04-16 | 1.55946 |
| 2024-04-15 | 1.54925 |
| 2024-04-12 | 1.55086 |
| 2024-04-11 | 1.54563 |
| 2024-04-10 | 1.5329 |
| 2024-04-09 | 1.5358 |
| 2024-04-08 | 1.53745 |
| 2024-04-05 | 1.54525 |
| 2024-04-04 | 1.54319 |
| 2024-04-03 | 1.55184 |
| 2024-04-02 | 1.54964 |
| 2024-03-28 | 1.54532 |
| 2024-03-27 | 1.54273 |
| 2024-03-26 | 1.53546 |
| 2024-03-25 | 1.5361 |
| 2024-03-22 | 1.52887 |
| 2024-03-21 | 1.52382 |
| 2024-03-20 | 1.52329 |
| 2024-03-19 | 1.52157 |
| 2024-03-18 | 1.51768 |
| 2024-03-15 | 1.51096 |
| 2024-03-14 | 1.50527 |
| 2024-03-13 | 1.50095 |
| 2024-03-12 | 1.4983 |
| 2024-03-11 | 1.5005 |
| 2024-03-08 | 1.49758 |
| 2024-03-07 | 1.50156 |
| 2024-03-06 | 1.50991 |
| 2024-03-05 | 1.51328 |
| 2024-03-04 | 1.50826 |
| 2024-03-01 | 1.50179 |
| 2024-02-29 | 1.50456 |
| 2024-02-28 | 1.50148 |
| 2024-02-27 | 1.49971 |
| 2024-02-26 | 1.49815 |
| 2024-02-23 | 1.49636 |
| 2024-02-22 | 1.49906 |
| 2024-02-21 | 1.50345 |
| 2024-02-20 | 1.50499 |
| 2024-02-19 | 1.50737 |
| 2024-02-16 | 1.51121 |
| 2024-02-15 | 1.51012 |
| 2024-02-14 | 1.51773 |
| 2024-02-13 | 1.50923 |
| 2024-02-12 | 1.50668 |
| 2024-02-09 | 1.51356 |
| 2024-02-08 | 1.51156 |
| 2024-02-07 | 1.51134 |
| 2024-02-06 | 1.5257 |
| 2024-02-05 | 1.52548 |
| 2024-02-02 | 1.51167 |
| 2024-02-01 | 1.52067 |
| 2024-01-31 | 1.5115 |
| 2024-01-30 | 1.51551 |
| 2024-01-29 | 1.52355 |
| 2024-01-26 | 1.5185 |
| 2024-01-25 | 1.52226 |
| 2024-01-24 | 1.52324 |
