| Business / Exchange Rates |
DKK to BGN (Danish Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00005 increase brought the Danish krone to Bulgarian lev quotation to 0.26227, the highest level in six weeks.
Thursday, April 25th: The quote moved down to the 0.26222 level.
Monday, April 22nd - Wednesday, April 24th: The rate increased for three trading days in a row, reaching the level of 0.26226 Bulgarian leva to the Danish krone on Wednesday, April 24th.
Monday, April 15th - Friday, April 19th: The pair decreased slightly, reaching 0.26209. This was the lowest reading in five months.
Friday, April 12th: The Bulgarian lev remained unchanged against the Danish krone at 0.26216.
Wednesday, April 10th - Thursday, April 11th: A total decline of 0.00005 brought the currency pair from 0.26221 to 0.26216.
Thursday, April 4th - Tuesday, April 9th: The Bulgarian lev remained unchanged against the Danish krone at 0.26221.
Tuesday, April 2nd - Wednesday, April 3rd: The rate of exchange went down to 0.26221.
Wednesday, March 27th - Thursday, March 28th: The DKK/BGN cross rose by a total of 0.00003, to 0.26224.
Last 365 days
DKK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.26227 |
| 2024-04-25 | 0.26222 |
| 2024-04-24 | 0.26226 |
| 2024-04-23 | 0.26215 |
| 2024-04-22 | 0.26212 |
| 2024-04-19 | 0.26209 |
| 2024-04-18 | 0.26212 |
| 2024-04-17 | 0.26213 |
| 2024-04-16 | 0.26214 |
| 2024-04-15 | 0.26215 |
| 2024-04-12 | 0.26216 |
| 2024-04-11 | 0.26216 |
| 2024-04-10 | 0.26219 |
| 2024-04-09 | 0.26221 |
| 2024-04-08 | 0.26221 |
| 2024-04-05 | 0.26221 |
| 2024-04-04 | 0.26221 |
| 2024-04-03 | 0.26221 |
| 2024-04-02 | 0.26223 |
| 2024-03-28 | 0.26224 |
| 2024-03-27 | 0.26223 |
| 2024-03-26 | 0.26221 |
| 2024-03-25 | 0.26222 |
| 2024-03-22 | 0.26224 |
| 2024-03-21 | 0.26225 |
| 2024-03-20 | 0.26227 |
| 2024-03-19 | 0.26227 |
| 2024-03-18 | 0.26227 |
| 2024-03-15 | 0.26227 |
| 2024-03-14 | 0.26228 |
| 2024-03-13 | 0.26227 |
| 2024-03-12 | 0.26227 |
| 2024-03-11 | 0.26234 |
| 2024-03-08 | 0.26236 |
| 2024-03-07 | 0.26234 |
| 2024-03-06 | 0.26237 |
| 2024-03-05 | 0.26238 |
| 2024-03-04 | 0.26239 |
| 2024-03-01 | 0.26237 |
| 2024-02-29 | 0.26238 |
| 2024-02-28 | 0.26238 |
| 2024-02-27 | 0.26234 |
| 2024-02-26 | 0.26238 |
| 2024-02-23 | 0.26237 |
| 2024-02-22 | 0.26238 |
| 2024-02-21 | 0.26237 |
| 2024-02-20 | 0.26238 |
| 2024-02-19 | 0.26236 |
| 2024-02-16 | 0.26236 |
| 2024-02-15 | 0.26236 |
| 2024-02-14 | 0.26239 |
| 2024-02-13 | 0.26235 |
| 2024-02-12 | 0.26235 |
| 2024-02-09 | 0.2624 |
| 2024-02-08 | 0.26231 |
| 2024-02-07 | 0.26222 |
| 2024-02-06 | 0.26215 |
| 2024-02-05 | 0.26231 |
| 2024-02-02 | 0.26238 |
| 2024-02-01 | 0.26238 |
| 2024-01-31 | 0.26235 |
| 2024-01-30 | 0.26237 |
| 2024-01-29 | 0.26239 |
| 2024-01-26 | 0.26235 |
| 2024-01-25 | 0.26231 |
| 2024-01-24 | 0.26228 |
