| Business / Exchange Rates |
DKK to PLN (Danish Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate increased slightly, to 0.57937.
Thursday, April 25th: The 
decreased to 0.57872.
Wednesday, April 24th: The exchange increased to 0.57919.
Monday, April 22nd - Tuesday, April 23rd: The declined slightly, from 0.58026 to 0.57847.
Friday, April 19th: An 0.00056 up-tick brought the of exchange to 0.58026.
Thursday, April 18th: The DKK/PLN quote dropped from 0.58313 to 0.5797.
Thursday, April 11th - Wednesday, April 17th: The hit 0.58313 Polish zlotych a Danish krone, the highest level in two months.
Thursday, April 4th - Wednesday, April 10th: The exchange decreased for five trading days in a row, reaching 0.5706 Polish zlotych to the Danish krone on Wednesday, April 10th. This was the lowest reading since February 2020.
Wednesday, April 3rd: A tiny increase brought the exchange rate to 0.57606.
Thursday, March 28th - Tuesday, April 2nd: A total decline of 0.00281 brought the currency pair to 0.57572.
Wednesday, March 27th: An up-tick brought the exchange rate to 0.57853.
Last 365 days
DKK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.57937 |
| 2024-04-25 | 0.57872 |
| 2024-04-24 | 0.57919 |
| 2024-04-23 | 0.57847 |
| 2024-04-22 | 0.57881 |
| 2024-04-19 | 0.58026 |
| 2024-04-18 | 0.5797 |
| 2024-04-17 | 0.58313 |
| 2024-04-16 | 0.58217 |
| 2024-04-15 | 0.57553 |
| 2024-04-12 | 0.57106 |
| 2024-04-11 | 0.57061 |
| 2024-04-10 | 0.5706 |
| 2024-04-09 | 0.57065 |
| 2024-04-08 | 0.57346 |
| 2024-04-05 | 0.57427 |
| 2024-04-04 | 0.57589 |
| 2024-04-03 | 0.57606 |
| 2024-04-02 | 0.57572 |
| 2024-03-28 | 0.57821 |
| 2024-03-27 | 0.57853 |
| 2024-03-26 | 0.57773 |
| 2024-03-25 | 0.57757 |
| 2024-03-22 | 0.57883 |
| 2024-03-21 | 0.57695 |
| 2024-03-20 | 0.57995 |
| 2024-03-19 | 0.57945 |
| 2024-03-18 | 0.57813 |
| 2024-03-15 | 0.576 |
| 2024-03-14 | 0.57578 |
| 2024-03-13 | 0.57474 |
| 2024-03-12 | 0.57482 |
| 2024-03-11 | 0.57416 |
| 2024-03-08 | 0.57769 |
| 2024-03-07 | 0.57705 |
| 2024-03-06 | 0.57708 |
| 2024-03-05 | 0.58018 |
| 2024-03-04 | 0.57983 |
| 2024-03-01 | 0.57926 |
| 2024-02-29 | 0.57966 |
| 2024-02-28 | 0.5764 |
| 2024-02-27 | 0.57884 |
| 2024-02-26 | 0.57757 |
| 2024-02-23 | 0.57842 |
| 2024-02-22 | 0.57899 |
| 2024-02-21 | 0.57905 |
| 2024-02-20 | 0.58018 |
| 2024-02-19 | 0.58037 |
| 2024-02-16 | 0.58219 |
| 2024-02-15 | 0.58272 |
| 2024-02-14 | 0.58246 |
| 2024-02-13 | 0.57947 |
| 2024-02-12 | 0.57947 |
| 2024-02-09 | 0.57967 |
| 2024-02-08 | 0.58173 |
| 2024-02-07 | 0.58259 |
| 2024-02-06 | 0.58257 |
| 2024-02-05 | 0.58132 |
| 2024-02-02 | 0.57922 |
| 2024-02-01 | 0.58186 |
| 2024-01-31 | 0.58122 |
| 2024-01-30 | 0.58514 |
| 2024-01-29 | 0.58574 |
| 2024-01-26 | 0.5872 |
| 2024-01-25 | 0.58698 |
| 2024-01-24 | 0.58638 |
