| Business / Exchange Rates |
DKK to RON (Danish Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange advanced to its highest level in two months reaching 0.66732.
Thursday, April 25th: The currency pair went down, reaching 0.66715.
Tuesday, April 23rd - Wednesday, April 24th: The pair went up for two trading days in a row, reaching the 0.66721 level on Wednesday, April 24th.
Monday, April 22nd: The DKK/RON quotation declined to 0.66684.
Friday, April 19th: The exchange 
increased slightly, to the 0.66688 level.
Wednesday, April 17th - Thursday, April 18th: The exchange decreased for two trading days in a row, reaching 0.66685 new Romanian lei to the Danish krone on Thursday, April 18th.
Wednesday, April 10th - Tuesday, April 16th: The DKK/RON quote rose by a total of 0.00093, to 0.667.
Tuesday, April 9th: The currency pair was steady at 0.66607.
Monday, April 8th: An 0.00007 up-tick brought the quote to 0.66607.
Friday, April 5th: The hit 0.666 new Romanian lei to the Danish krone, the lowest level since March 11th, 2024.
Thursday, April 4th: The Danish krone to new Romanian leu exchange rate stood still at 0.66614.
Wednesday, April 3rd: The pair slipped again, by 0.00023.
Tuesday, April 2nd: A sudden drop of 0.0005 brought the rate of exchange to 0.66637.
Wednesday, March 27th - Thursday, March 28th: The DKK/RON cross rose by a total of 0.00053, from 0.66634 to 0.66687.
Last 365 days
DKK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.66732 |
| 2024-04-25 | 0.66715 |
| 2024-04-24 | 0.66721 |
| 2024-04-23 | 0.66697 |
| 2024-04-22 | 0.66684 |
| 2024-04-19 | 0.66688 |
| 2024-04-18 | 0.66685 |
| 2024-04-17 | 0.6669 |
| 2024-04-16 | 0.667 |
| 2024-04-15 | 0.66673 |
| 2024-04-12 | 0.66642 |
| 2024-04-11 | 0.66636 |
| 2024-04-10 | 0.66614 |
| 2024-04-09 | 0.66607 |
| 2024-04-08 | 0.66607 |
| 2024-04-05 | 0.666 |
| 2024-04-04 | 0.66614 |
| 2024-04-03 | 0.66614 |
| 2024-04-02 | 0.66637 |
| 2024-03-28 | 0.66687 |
| 2024-03-27 | 0.66666 |
| 2024-03-26 | 0.66634 |
| 2024-03-25 | 0.66651 |
| 2024-03-22 | 0.66675 |
| 2024-03-21 | 0.66686 |
| 2024-03-20 | 0.66675 |
| 2024-03-19 | 0.66704 |
| 2024-03-18 | 0.66668 |
| 2024-03-15 | 0.66663 |
| 2024-03-14 | 0.66664 |
| 2024-03-13 | 0.66623 |
| 2024-03-12 | 0.66605 |
| 2024-03-11 | 0.6659 |
| 2024-03-08 | 0.6666 |
| 2024-03-07 | 0.66674 |
| 2024-03-06 | 0.6668 |
| 2024-03-05 | 0.66698 |
| 2024-03-04 | 0.66687 |
| 2024-03-01 | 0.66666 |
| 2024-02-29 | 0.66684 |
| 2024-02-28 | 0.66653 |
| 2024-02-27 | 0.66623 |
| 2024-02-26 | 0.66703 |
| 2024-02-23 | 0.66731 |
| 2024-02-22 | 0.66767 |
| 2024-02-21 | 0.66752 |
| 2024-02-20 | 0.66765 |
| 2024-02-19 | 0.66763 |
| 2024-02-16 | 0.66765 |
| 2024-02-15 | 0.66765 |
| 2024-02-14 | 0.66751 |
| 2024-02-13 | 0.66748 |
| 2024-02-12 | 0.66726 |
| 2024-02-09 | 0.66777 |
| 2024-02-08 | 0.66751 |
| 2024-02-07 | 0.66727 |
| 2024-02-06 | 0.66702 |
| 2024-02-05 | 0.66711 |
| 2024-02-02 | 0.66712 |
| 2024-02-01 | 0.66727 |
| 2024-01-31 | 0.66744 |
| 2024-01-30 | 0.66764 |
| 2024-01-29 | 0.66775 |
| 2024-01-26 | 0.66755 |
| 2024-01-25 | 0.66749 |
| 2024-01-24 | 0.66748 |
