| Business / Exchange Rates |
DKK to AUD (Danish Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate decreased for three trading days in a row, reaching 0.21981 Australian dollars to the Danish krone on Friday, April 26th. This was the lowest level in three months.
Tuesday, April 23rd: An up-tick brought the quote to 0.22164.
Monday, April 22nd: The DKK/AUD quote dropped to 0.22136.
Thursday, April 18th - Friday, April 19th: The quote was up for two trading days in a row, reaching 0.22275. This was the highest level since March 20th, 2024.
Wednesday, April 17th: The exchange 
decreased to 0.2219.
Tuesday, April 16th: The DKK/AUD quotation increased again. A 0.00183 increase brought the to 0.2222.
Monday, April 15th: The ascending trend started again - the Danish krone to Australian dollar quotation increased to 0.22037.
Friday, April 12th: A slight depreciation of 0.00047 brought the of exchange to 0.22.
Thursday, April 11th: A mild addition brought the Danish krone to Australian dollar quotation to 0.22047.
Monday, April 8th - Wednesday, April 10th: The DKK/AUD quotation moved down to 0.21984.
Friday, April 5th: An up-tick brought the quote to 0.22069.
Thursday, April 4th: The pair plunged to 0.22049.
Wednesday, April 3rd: The rate of exchange went up, reaching 0.22174.
Tuesday, April 2nd: The DKK/AUD quote plunged to 0.22153.
Wednesday, March 27th - Thursday, March 28th: The exchange rate increased for two consecutive trading days, up to 0.22267 from 0.2222.
Last 365 days
DKK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.21981 |
| 2024-04-25 | 0.22008 |
| 2024-04-24 | 0.22019 |
| 2024-04-23 | 0.22164 |
| 2024-04-22 | 0.22136 |
| 2024-04-19 | 0.22275 |
| 2024-04-18 | 0.22203 |
| 2024-04-17 | 0.2219 |
| 2024-04-16 | 0.2222 |
| 2024-04-15 | 0.22037 |
| 2024-04-12 | 0.22 |
| 2024-04-11 | 0.22047 |
| 2024-04-10 | 0.21984 |
| 2024-04-09 | 0.21996 |
| 2024-04-08 | 0.22032 |
| 2024-04-05 | 0.22069 |
| 2024-04-04 | 0.22049 |
| 2024-04-03 | 0.22174 |
| 2024-04-02 | 0.22153 |
| 2024-03-28 | 0.22267 |
| 2024-03-27 | 0.22257 |
| 2024-03-26 | 0.2222 |
| 2024-03-25 | 0.2223 |
| 2024-03-22 | 0.22259 |
| 2024-03-21 | 0.22171 |
| 2024-03-20 | 0.22305 |
| 2024-03-19 | 0.22329 |
| 2024-03-18 | 0.22237 |
| 2024-03-15 | 0.22233 |
| 2024-03-14 | 0.22166 |
| 2024-03-13 | 0.22182 |
| 2024-03-12 | 0.22171 |
| 2024-03-11 | 0.22194 |
| 2024-03-08 | 0.22092 |
| 2024-03-07 | 0.22134 |
| 2024-03-06 | 0.22359 |
| 2024-03-05 | 0.22416 |
| 2024-03-04 | 0.22324 |
| 2024-03-01 | 0.22319 |
| 2024-02-29 | 0.22383 |
| 2024-02-28 | 0.22322 |
| 2024-02-27 | 0.2222 |
| 2024-02-26 | 0.22216 |
| 2024-02-23 | 0.2209 |
| 2024-02-22 | 0.22156 |
| 2024-02-21 | 0.22116 |
| 2024-02-20 | 0.22077 |
| 2024-02-19 | 0.22106 |
| 2024-02-16 | 0.22157 |
| 2024-02-15 | 0.22167 |
| 2024-02-14 | 0.22165 |
| 2024-02-13 | 0.22168 |
| 2024-02-12 | 0.2214 |
| 2024-02-09 | 0.22195 |
| 2024-02-08 | 0.22222 |
| 2024-02-07 | 0.22127 |
| 2024-02-06 | 0.22137 |
| 2024-02-05 | 0.22213 |
| 2024-02-02 | 0.22093 |
| 2024-02-01 | 0.22261 |
| 2024-01-31 | 0.2209 |
| 2024-01-30 | 0.22084 |
| 2024-01-29 | 0.22 |
| 2024-01-26 | 0.2211 |
| 2024-01-25 | 0.22179 |
| 2024-01-24 | 0.22154 |
