| Business / Exchange Rates |
DKK to CZK (Danish Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate went up to the 3.37441 level.
Wednesday, April 24th - Thursday, April 25th: The exchange 
hit the 3.37217 level, the lowest reading in two months.
Tuesday, April 23rd: The value of the Danish krone against the Czech koruna started to decline again - the DKK/CZK quotation went down to 3.38521.
Thursday, April 18th - Monday, April 22nd: The upward trend continued for another three trading days; the Danish krone to Czech koruna exchange gained 0.00612, up to 3.38739.
Wednesday, April 17th: The upward movement restarted, the DKK/CZK cross crawling to 3.38127.
Monday, April 15th - Tuesday, April 16th: The descending trend continued for another two trading days, the currency pair decreasing to 3.37895.
Friday, April 12th: The Danish krone started to depreciate again against the Czech koruna; the of exchange decreased to 3.39624.
Thursday, April 11th: The exchange rate hit the 3.40357 level, the highest reading in seven weeks.
Wednesday, April 10th: A 0.00179 decline brought the currency pair to 3.40081.
Tuesday, April 9th: A second consecutive increase brought the pair to 3.4026.
Monday, April 8th: The Danish krone started to appreciate again against the Czech currency, the DKK/CZK quotation rising to 3.39921.
Thursday, April 4th - Friday, April 5th: The downward trend continued and the quotation decreased to 3.39.
Wednesday, April 3rd: The decline of the Danish krone against the Czech koruna restarted; the DKK/CZK quotation decreased to 3.39889.
Tuesday, April 2nd: A 0.00742 rise brought the Danish krone to Czech koruna quotation to 3.40042.
Thursday, March 28th: The DKK/CZK quote decreased slightly, reaching 3.393.
Wednesday, March 27th: The rate of exchange rose to 3.39479.
Last 365 days
DKK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.37441 |
| 2024-04-25 | 3.37217 |
| 2024-04-24 | 3.38478 |
| 2024-04-23 | 3.38521 |
| 2024-04-22 | 3.38739 |
| 2024-04-19 | 3.386 |
| 2024-04-18 | 3.38453 |
| 2024-04-17 | 3.38127 |
| 2024-04-16 | 3.37895 |
| 2024-04-15 | 3.39437 |
| 2024-04-12 | 3.39624 |
| 2024-04-11 | 3.40357 |
| 2024-04-10 | 3.40081 |
| 2024-04-09 | 3.4026 |
| 2024-04-08 | 3.39921 |
| 2024-04-05 | 3.39 |
| 2024-04-04 | 3.39487 |
| 2024-04-03 | 3.39889 |
| 2024-04-02 | 3.40042 |
| 2024-03-28 | 3.393 |
| 2024-03-27 | 3.39479 |
| 2024-03-26 | 3.38879 |
| 2024-03-25 | 3.38754 |
| 2024-03-22 | 3.4018 |
| 2024-03-21 | 3.38473 |
| 2024-03-20 | 3.39122 |
| 2024-03-19 | 3.38845 |
| 2024-03-18 | 3.37924 |
| 2024-03-15 | 3.37477 |
| 2024-03-14 | 3.3792 |
| 2024-03-13 | 3.38903 |
| 2024-03-12 | 3.38898 |
| 2024-03-11 | 3.39656 |
| 2024-03-08 | 3.39491 |
| 2024-03-07 | 3.40152 |
| 2024-03-06 | 3.40188 |
| 2024-03-05 | 3.40117 |
| 2024-03-04 | 3.40171 |
| 2024-03-01 | 3.39844 |
| 2024-02-29 | 3.4026 |
| 2024-02-28 | 3.40113 |
| 2024-02-27 | 3.39794 |
| 2024-02-26 | 3.40305 |
| 2024-02-23 | 3.40121 |
| 2024-02-22 | 3.39536 |
| 2024-02-21 | 3.40465 |
| 2024-02-20 | 3.41137 |
| 2024-02-19 | 3.41462 |
| 2024-02-16 | 3.41534 |
| 2024-02-15 | 3.40939 |
| 2024-02-14 | 3.40073 |
| 2024-02-13 | 3.39177 |
| 2024-02-12 | 3.38265 |
| 2024-02-09 | 3.37716 |
| 2024-02-08 | 3.34674 |
| 2024-02-07 | 3.34969 |
| 2024-02-06 | 3.34093 |
| 2024-02-05 | 3.35381 |
| 2024-02-02 | 3.33713 |
| 2024-02-01 | 3.33906 |
| 2024-01-31 | 3.33883 |
| 2024-01-30 | 3.3311 |
| 2024-01-29 | 3.32797 |
| 2024-01-26 | 3.3197 |
| 2024-01-25 | 3.32028 |
| 2024-01-24 | 3.32395 |
