| Business / Exchange Rates |
DKK to HUF (Danish Krone to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate continued to go down for four consecutive trading days, reaching 52.60349 Hungarian forints to the Danish krone on Friday, April 26th.
Monday, April 22nd: The descending trend started again - the quotation slipped by 0.18266.
Thursday, April 18th - Friday, April 19th: The quote went up for two trading days in a row, reaching 52.97365.
Wednesday, April 17th: The DKK/HUF quotation went down, reaching the 52.6732 level.
Friday, April 12th - Tuesday, April 16th: The upward trend continued and the Danish krone to Hungarian forint quotation gained to 52.89308, from 52.24921.
Thursday, April 11th: The Danish krone started to appreciate again against the Hungarian currency, the DKK/HUF cross rising by 0.07611.
Tuesday, April 9th - Wednesday, April 10th: The 
of exchange decreased from 52.39181 to 52.1731, the lowest level in six weeks.
Monday, April 8th: The DKK/HUF cross increased by 0.09257, to 52.39181.
Thursday, April 4th - Friday, April 5th: The rate continued to go down, reaching 52.29924 Hungarian forints to the Danish krone on Friday, April 5th.
Wednesday, April 3rd: The value of the Danish krone against the Hungarian forint started to decline again - the pair slipped to 52.71555.
Tuesday, April 2nd: The DKK/HUF currency pair climbed to 53.04631. This was the highest reading since March 25th, 2024.
Thursday, March 28th: A second consecutive depreciation brought the quotation to the 52.99812 level.
Wednesday, March 27th: A minute loss of 0.00102 brought the exchange rate to 53.01547.
Last 365 days
DKK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 52.60349 |
| 2024-04-25 | 52.68747 |
| 2024-04-24 | 52.74556 |
| 2024-04-23 | 52.76046 |
| 2024-04-22 | 52.79099 |
| 2024-04-19 | 52.97365 |
| 2024-04-18 | 52.79431 |
| 2024-04-17 | 52.6732 |
| 2024-04-16 | 52.89308 |
| 2024-04-15 | 52.84428 |
| 2024-04-12 | 52.49521 |
| 2024-04-11 | 52.24921 |
| 2024-04-10 | 52.1731 |
| 2024-04-09 | 52.17858 |
| 2024-04-08 | 52.39181 |
| 2024-04-05 | 52.29924 |
| 2024-04-04 | 52.49434 |
| 2024-04-03 | 52.71555 |
| 2024-04-02 | 53.04631 |
| 2024-03-28 | 52.99812 |
| 2024-03-27 | 53.01547 |
| 2024-03-26 | 53.01649 |
| 2024-03-25 | 53.11658 |
| 2024-03-22 | 53.13686 |
| 2024-03-21 | 52.74273 |
| 2024-03-20 | 53.0132 |
| 2024-03-19 | 52.9026 |
| 2024-03-18 | 52.96153 |
| 2024-03-15 | 52.72827 |
| 2024-03-14 | 52.95837 |
| 2024-03-13 | 53.22302 |
| 2024-03-12 | 53.34513 |
| 2024-03-11 | 53.05693 |
| 2024-03-08 | 52.85927 |
| 2024-03-07 | 53.04083 |
| 2024-03-06 | 52.71383 |
| 2024-03-05 | 53.09087 |
| 2024-03-04 | 53.02593 |
| 2024-03-01 | 52.75479 |
| 2024-02-29 | 52.78776 |
| 2024-02-28 | 52.58251 |
| 2024-02-27 | 52.34001 |
| 2024-02-26 | 52.25645 |
| 2024-02-23 | 52.11285 |
| 2024-02-22 | 51.90233 |
| 2024-02-21 | 52.04641 |
| 2024-02-20 | 52.08876 |
| 2024-02-19 | 52.10136 |
| 2024-02-16 | 52.19998 |
| 2024-02-15 | 52.19526 |
| 2024-02-14 | 52.15262 |
| 2024-02-13 | 51.91286 |
| 2024-02-12 | 51.9531 |
| 2024-02-09 | 52.0527 |
| 2024-02-08 | 51.90714 |
| 2024-02-07 | 52.0406 |
| 2024-02-06 | 51.85309 |
| 2024-02-05 | 51.6765 |
| 2024-02-02 | 51.47974 |
| 2024-02-01 | 51.42738 |
| 2024-01-31 | 51.62978 |
| 2024-01-30 | 51.9472 |
| 2024-01-29 | 52.32633 |
| 2024-01-26 | 51.90546 |
| 2024-01-25 | 51.66041 |
| 2024-01-24 | 51.68839 |
