| Business / Exchange Rates |
DKK to JPY (Danish Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: Four consecutive increases brought the currency pair to 22.53228. This was the peak rate since August 2008.
Monday, April 22nd: The quote went down again, from 22.06856 to 22.04785.
Friday, April 19th: The Danish krone started to depreciate again against the Japanese yen; the pair was down 0.02054.
Thursday, April 18th: The DKK/JPY exchange 
went up, reaching 22.0891.
Wednesday, April 17th: The quote decreased to 22.05305.
Monday, April 15th - Tuesday, April 16th: The DKK/JPY exchange went up for two trading days in a row, reaching the 22.05364 level.
Wednesday, April 10th - Friday, April 12th: The exchange went down for three consecutive trading days, reaching 21.87043 Japanese yen to the Danish krone on Friday, April 12th.
Tuesday, April 9th: The pair increased again, from 22.0451 to 22.11691.
Monday, April 8th: The Danish krone started to appreciate again against the Japanese yen, the quotation rising by 0.04483.
Friday, April 5th: The Danish krone to Japanese yen exchange went down to 22.00027.
Wednesday, April 3rd - Thursday, April 4th: The DKK/JPY currency pair was up for two trading days in a row, reaching 22.07966.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down for two consecutive trading days, reaching 21.85648 Japanese yen to the Danish krone on Tuesday, April 2nd. This was the lowest rate since March 18th, 2024.
Wednesday, March 27th: The currency pair fell from 22.04049 to 21.92486.
Last 365 days
DKK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 22.53228 |
| 2024-04-25 | 22.35778 |
| 2024-04-24 | 22.20181 |
| 2024-04-23 | 22.14672 |
| 2024-04-22 | 22.04785 |
| 2024-04-19 | 22.06856 |
| 2024-04-18 | 22.0891 |
| 2024-04-17 | 22.05305 |
| 2024-04-16 | 22.05364 |
| 2024-04-15 | 21.98885 |
| 2024-04-12 | 21.87043 |
| 2024-04-11 | 22.00686 |
| 2024-04-10 | 22.105 |
| 2024-04-09 | 22.11691 |
| 2024-04-08 | 22.0451 |
| 2024-04-05 | 22.00027 |
| 2024-04-04 | 22.07966 |
| 2024-04-03 | 21.94157 |
| 2024-04-02 | 21.85648 |
| 2024-03-28 | 21.91606 |
| 2024-03-27 | 21.92486 |
| 2024-03-26 | 22.04049 |
| 2024-03-25 | 21.95884 |
| 2024-03-22 | 21.95465 |
| 2024-03-21 | 22.11883 |
| 2024-03-20 | 22.06458 |
| 2024-03-19 | 21.90798 |
| 2024-03-18 | 21.79207 |
| 2024-03-15 | 21.72829 |
| 2024-03-14 | 21.68491 |
| 2024-03-13 | 21.70088 |
| 2024-03-12 | 21.64246 |
| 2024-03-11 | 21.51921 |
| 2024-03-08 | 21.59577 |
| 2024-03-07 | 21.60774 |
| 2024-03-06 | 21.82201 |
| 2024-03-05 | 21.86821 |
| 2024-03-04 | 21.89726 |
| 2024-03-01 | 21.84243 |
| 2024-02-29 | 21.8044 |
| 2024-02-28 | 21.85001 |
| 2024-02-27 | 21.86959 |
| 2024-02-26 | 21.91784 |
| 2024-02-23 | 21.85421 |
| 2024-02-22 | 21.88355 |
| 2024-02-21 | 21.74794 |
| 2024-02-20 | 21.75686 |
| 2024-02-19 | 21.67626 |
| 2024-02-16 | 21.71545 |
| 2024-02-15 | 21.63199 |
| 2024-02-14 | 21.63758 |
| 2024-02-13 | 21.61963 |
| 2024-02-12 | 21.53109 |
| 2024-02-09 | 21.6003 |
| 2024-02-08 | 21.53242 |
| 2024-02-07 | 21.41287 |
| 2024-02-06 | 21.38731 |
| 2024-02-05 | 21.42167 |
| 2024-02-02 | 21.40864 |
| 2024-02-01 | 21.32489 |
| 2024-01-31 | 21.48759 |
| 2024-01-30 | 21.4601 |
| 2024-01-29 | 21.483 |
| 2024-01-26 | 21.54556 |
| 2024-01-25 | 21.56786 |
| 2024-01-24 | 21.51861 |
