| Business / Exchange Rates |
CZK to NZD (Czech Koruna to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate increased by a total of 0.00022, to 0.07157.
Wednesday, April 24th: A 0.00011 depreciation brought the CZK/NZD exchange 
to 0.07135.
Tuesday, April 23rd: The currency pair increased to 0.07146.
Monday, April 22nd: The Czech koruna to New Zealand dollar exchange moved down, reaching 0.07123.
Friday, April 19th: The CZK/NZD cross increased by 0.00032, to 0.07165.
Wednesday, April 17th - Thursday, April 18th: The of exchange decreased by 0.00036, to 0.07133.
Monday, April 15th - Tuesday, April 16th: The hit 0.07169 New Zealand dollars to the Czech koruna, the highest level in two months.
Friday, April 12th: The CZK/NZD currency pair decreased slightly, reaching 0.07054.
Thursday, April 11th: A slight rise brought the Czech koruna to New Zealand dollar exchange to 0.07057.
Tuesday, April 9th - Wednesday, April 10th: The downward trend continued for another two trading days, the currency pair decreasing from 0.07093 to 0.07039. This was the lowest reading since March 13th, 2024.
Monday, April 8th: The New Zealand dollar started to appreciate again against the Czech koruna, the CZK/NZD exchange falling by 0.00026.
Friday, April 5th: The rate of exchange increased slightly, to 0.07119.
Thursday, April 4th: A small decline brought the quote from 0.07121 to 0.07108.
Wednesday, April 3rd: The currency pair increased slightly, reaching 0.07121.
Tuesday, April 2nd: A limited decrease brought the quote to 0.07113.
Thursday, March 28th: The CZK/NZD exchange rate moved up to 0.0715.
Wednesday, March 27th: The quote decreased from 0.07135 to 0.07126.
Last 365 days
CZK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.07157 |
| 2024-04-25 | 0.07153 |
| 2024-04-24 | 0.07135 |
| 2024-04-23 | 0.07146 |
| 2024-04-22 | 0.07123 |
| 2024-04-19 | 0.07165 |
| 2024-04-18 | 0.07133 |
| 2024-04-17 | 0.0714 |
| 2024-04-16 | 0.07169 |
| 2024-04-15 | 0.07085 |
| 2024-04-12 | 0.07054 |
| 2024-04-11 | 0.07057 |
| 2024-04-10 | 0.07039 |
| 2024-04-09 | 0.07068 |
| 2024-04-08 | 0.07093 |
| 2024-04-05 | 0.07119 |
| 2024-04-04 | 0.07108 |
| 2024-04-03 | 0.07121 |
| 2024-04-02 | 0.07113 |
| 2024-03-28 | 0.0715 |
| 2024-03-27 | 0.07126 |
| 2024-03-26 | 0.07135 |
| 2024-03-25 | 0.07142 |
| 2024-03-22 | 0.07103 |
| 2024-03-21 | 0.07116 |
| 2024-03-20 | 0.07108 |
| 2024-03-19 | 0.07099 |
| 2024-03-18 | 0.07096 |
| 2024-03-15 | 0.07097 |
| 2024-03-14 | 0.07043 |
| 2024-03-13 | 0.07031 |
| 2024-03-12 | 0.07018 |
| 2024-03-11 | 0.06992 |
| 2024-03-08 | 0.06984 |
| 2024-03-07 | 0.06975 |
| 2024-03-06 | 0.07024 |
| 2024-03-05 | 0.07039 |
| 2024-03-04 | 0.07016 |
| 2024-03-01 | 0.07012 |
| 2024-02-29 | 0.07021 |
| 2024-02-28 | 0.06993 |
| 2024-02-27 | 0.06948 |
| 2024-02-26 | 0.06922 |
| 2024-02-23 | 0.06881 |
| 2024-02-22 | 0.06913 |
| 2024-02-21 | 0.06887 |
| 2024-02-20 | 0.06879 |
| 2024-02-19 | 0.06889 |
| 2024-02-16 | 0.06932 |
| 2024-02-15 | 0.06935 |
| 2024-02-14 | 0.06946 |
| 2024-02-13 | 0.06975 |
| 2024-02-12 | 0.06967 |
| 2024-02-09 | 0.06973 |
| 2024-02-08 | 0.0708 |
| 2024-02-07 | 0.07053 |
| 2024-02-06 | 0.07107 |
| 2024-02-05 | 0.071 |
| 2024-02-02 | 0.07105 |
| 2024-02-01 | 0.07134 |
| 2024-01-31 | 0.07113 |
| 2024-01-30 | 0.07137 |
| 2024-01-29 | 0.07134 |
| 2024-01-26 | 0.07193 |
| 2024-01-25 | 0.07192 |
| 2024-01-24 | 0.07175 |
